| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2003 | GBX | 56.5 | 58 | 56.5 | 57.5 | 57.5 | +1.5 (+2.68%) | 23,594 |
| 22 Aug 2003 | GBX | 56.5 | 56.5 | 56 | 56 | 56 | 0.0 (0.0%) | 332 |
| 21 Aug 2003 | GBX | 56.5 | 56.5 | 56 | 56 | 56 | -0.12 (-0.21%) | 1,000 |
| 20 Aug 2003 | GBX | 56 | 56.5 | 56 | 56.12 | 56.12 | +1.12 (+2.04%) | 5,000 |
| 18 Aug 2003 | GBX | 56 | 57.5 | 55 | 55 | 55 | -0.25 (-0.45%) | 2,411 |
| 15 Aug 2003 | GBX | 56 | 56 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 2,650 |
| 14 Aug 2003 | GBX | 56 | 56 | 55.25 | 55.25 | 55.25 | -1.5 (-2.64%) | 2,000 |
| 13 Aug 2003 | GBX | 56 | 56.75 | 56 | 56.75 | 56.75 | +2.25 (+4.13%) | 7,000 |
| 12 Aug 2003 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.25 (-0.46%) | 7,500 |
| 11 Aug 2003 | GBX | 54 | 54.75 | 54 | 54.75 | 54.75 | 0.0 (0.0%) | 5,000 |
| 8 Aug 2003 | GBX | 54 | 54.75 | 54 | 54.75 | 54.75 | +1.5 (+2.82%) | 5,355 |
| 7 Aug 2003 | GBX | 54 | 54 | 53.25 | 53.25 | 53.25 | -0.75 (-1.39%) | 477 |
| 6 Aug 2003 | GBX | 53.25 | 54.8 | 53.25 | 54 | 54 | +0.85 (+1.60%) | 5,600 |
| 5 Aug 2003 | GBX | 54 | 54 | 53.15 | 53.15 | 53.15 | -0.1 (-0.19%) | 3,762 |
| 4 Aug 2003 | GBX | 53.5 | 54 | 53.25 | 53.25 | 53.25 | +1.25 (+2.40%) | 1,000 |
| 1 Aug 2003 | GBX | 52.5 | 53.5 | 52 | 52 | 52 | +1.38 (+2.73%) | 13,666 |
| 31 Jul 2003 | GBX | 48.5 | 52.5 | 48.5 | 50.62 | 50.62 | +3.62 (+7.70%) | 30,626 |
| 28 Jul 2003 | GBX | 48.5 | 48.5 | 47 | 47 | 47 | -0.37 (-0.78%) | 5,000 |
| 25 Jul 2003 | GBX | 49.5 | 49.5 | 47.37 | 47.37 | 47.37 | -0.25 (-0.52%) | 3,358 |
| 24 Jul 2003 | GBX | 49.5 | 49.5 | 47.62 | 47.62 | 47.62 | +0.25 (+0.53%) | 3,466 |
| 23 Jul 2003 | GBX | 49.5 | 49.5 | 47.37 | 47.37 | 47.37 | 0.0 (0.0%) | 61 |
| 22 Jul 2003 | GBX | 49.5 | 49.5 | 47.37 | 47.37 | 47.37 | -1.63 (-3.33%) | 1,086 |
| 21 Jul 2003 | GBX | 48.5 | 49.5 | 48.5 | 49 | 49 | +1.63 (+3.44%) | 325,000 |
| 17 Jul 2003 | GBX | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.0 (0.0%) | 5,000 |
| 15 Jul 2003 | GBX | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | +0.15 (+0.32%) | 1,085 |
| 14 Jul 2003 | GBX | 49.55 | 49.55 | 47.22 | 47.22 | 47.22 | -0.15 (-0.32%) | 3,210 |
| 11 Jul 2003 | GBX | 48.5 | 48.5 | 47.22 | 47.37 | 47.37 | +1.77 (+3.88%) | 13,048 |
| 10 Jul 2003 | GBX | 45.62 | 45.62 | 45.6 | 45.6 | 45.6 | -0.02 (-0.04%) | 5,868 |
| 9 Jul 2003 | GBX | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.0 (0.0%) | 69 |
| 8 Jul 2003 | GBX | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -2.38 (-4.96%) | 353 |
