| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2003 | GBX | 45 | 48 | 45 | 48 | 48 | +3 (+6.67%) | 19,650 |
| 4 Jul 2003 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 22 |
| 3 Jul 2003 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 5,000 |
| 2 Jul 2003 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 300 |
| 1 Jul 2003 | GBX | 45 | 45 | 45 | 45 | 45 | -2 (-4.26%) | 4,000 |
| 30 Jun 2003 | GBX | 49.45 | 49.45 | 47 | 47 | 47 | -1 (-2.08%) | 2,456 |
| 27 Jun 2003 | GBX | 48 | 48 | 48 | 48 | 48 | +1 (+2.13%) | 10,000 |
| 26 Jun 2003 | GBX | 49.7 | 49.7 | 47 | 47 | 47 | 0.0 (0.0%) | 2,600 |
| 25 Jun 2003 | GBX | 47.5 | 47.5 | 47 | 47 | 47 | -0.5 (-1.05%) | 20,700 |
| 24 Jun 2003 | GBX | 47 | 49.45 | 47 | 47.5 | 47.5 | -0.5 (-1.04%) | 50,679 |
| 20 Jun 2003 | GBX | 48 | 48.6 | 48 | 48 | 48 | -2.45 (-4.86%) | 20,904 |
| 19 Jun 2003 | GBX | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.45 (+0.90%) | 5,000 |
| 17 Jun 2003 | GBX | 52 | 52 | 50 | 50 | 50 | 0.0 (0.0%) | 2,102 |
| 16 Jun 2003 | GBX | 54 | 54 | 50 | 50 | 50 | -5 (-9.09%) | 30,927 |
| 13 Jun 2003 | GBX | 50 | 55 | 50 | 55 | 55 | +9.25 (+20.22%) | 34,942 |
| 12 Jun 2003 | GBX | 38.25 | 45.75 | 38.25 | 45.75 | 45.75 | +7.5 (+19.61%) | 41,201 |
| 11 Jun 2003 | GBX | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.05 (-0.13%) | 5,000 |
| 9 Jun 2003 | GBX | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.93 (+2.49%) | 1,775 |
| 6 Jun 2003 | GBX | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -1.13 (-2.94%) | 500 |
| 4 Jun 2003 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.05 (+2.80%) | 12,200 |
| 3 Jun 2003 | GBX | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -2.55 (-6.37%) | 1,486 |
| 2 Jun 2003 | GBX | 37.5 | 40 | 37.5 | 40 | 40 | 0.0 (0.0%) | 23,000 |
| 30 May 2003 | GBX | 37 | 40 | 37 | 40 | 40 | +7.85 (+24.42%) | 10,000 |
| 27 May 2003 | GBX | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.85 (-2.58%) | 5,000 |
| 23 May 2003 | GBX | 33 | 33 | 33 | 33 | 33 | +3 (+10%) | 14,000 |
| 22 May 2003 | GBX | 30 | 30 | 30 | 30 | 30 | -3 (-9.09%) | 300 |
| 19 May 2003 | GBX | 33 | 33 | 33 | 33 | 33 | +1 (+3.13%) | 485 |
| 16 May 2003 | GBX | 32 | 32 | 32 | 32 | 32 | +3.85 (+13.68%) | 10,000 |
| 15 May 2003 | GBX | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.15 (+0.54%) | 1,952 |
| 14 May 2003 | GBX | 28 | 28 | 28 | 28 | 28 | -2 (-6.67%) | 40,000 |
