| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2003 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 10,000 |
| 7 May 2003 | GBX | 30 | 30 | 28.15 | 30 | 30 | +4.38 (+17.10%) | 8,845 |
| 2 May 2003 | GBX | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 420 |
| 29 Apr 2003 | GBX | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 3,000 |
| 28 Apr 2003 | GBX | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -3.76 (-12.80%) | 1,300 |
| 23 Apr 2003 | GBX | 29 | 29.38 | 25.62 | 29.38 | 29.38 | +0.13 (+0.44%) | 27,000 |
| 22 Apr 2003 | GBX | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +2.03 (+7.46%) | 1,000 |
| 16 Apr 2003 | GBX | 28.25 | 28.25 | 27.22 | 27.22 | 27.22 | -5.66 (-17.21%) | 12,441 |
| 15 Apr 2003 | GBX | 32.15 | 32.88 | 32.15 | 32.88 | 32.88 | +0.43 (+1.33%) | 6,500 |
| 11 Apr 2003 | GBX | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -2.1 (-6.08%) | 1 |
| 9 Apr 2003 | GBX | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.45 (-1.29%) | 289 |
| 4 Apr 2003 | GBX | 30.62 | 35 | 30.62 | 35 | 35 | 0.0 (0.0%) | 8,500 |
| 3 Apr 2003 | GBX | 35 | 35 | 35 | 35 | 35 | +4.25 (+13.82%) | 500 |
| 1 Apr 2003 | GBX | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 1,000 |
| 28 Mar 2003 | GBX | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.38 (+1.25%) | 700 |
| 26 Mar 2003 | GBX | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +3.87 (+14.60%) | 729 |
| 24 Mar 2003 | GBX | 27 | 27 | 26.5 | 26.5 | 26.5 | -1.5 (-5.36%) | 4,000 |
| 20 Mar 2003 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 10,000 |
| 17 Mar 2003 | GBX | 28 | 28 | 28 | 28 | 28 | +1.5 (+5.66%) | 10,000 |
| 11 Mar 2003 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.3 (+1.15%) | 7,500 |
| 6 Mar 2003 | GBX | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 250 |
| 5 Mar 2003 | GBX | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 2,578 |
| 3 Mar 2003 | GBX | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.3 (-4.73%) | 10,000 |
| 24 Feb 2003 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.3 (+4.96%) | 1,000 |
| 19 Feb 2003 | GBX | 27.5 | 27.5 | 26.2 | 26.2 | 26.2 | -2.8 (-9.66%) | 94,477 |
| 17 Feb 2003 | GBX | 29 | 29 | 29 | 29 | 29 | +3 (+11.54%) | 25,000 |
| 12 Feb 2003 | GBX | 26 | 26 | 26 | 26 | 26 | +0.25 (+0.97%) | 3,000 |
| 5 Feb 2003 | GBX | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -3.25 (-11.21%) | 1,000 |
| 4 Feb 2003 | GBX | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 7,500 |
| 3 Feb 2003 | GBX | 28 | 28 | 28 | 28 | 28 | +2.25 (+8.74%) | 10,000 |
