| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2003 | GBX | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.75 (-9.65%) | 11,301 |
| 29 Jan 2003 | GBX | 27.45 | 28.5 | 25.75 | 28.5 | 28.5 | +1.28 (+4.70%) | 26,905 |
| 28 Jan 2003 | GBX | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -2.78 (-9.27%) | 2,000 |
| 24 Jan 2003 | GBX | 30 | 30 | 30 | 30 | 30 | +0.37 (+1.25%) | 25,000 |
| 23 Jan 2003 | GBX | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +2.41 (+8.85%) | 3,316 |
| 21 Jan 2003 | GBX | 27.45 | 27.45 | 27.22 | 27.22 | 27.22 | -0.15 (-0.55%) | 23,927 |
| 20 Jan 2003 | GBX | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -2.63 (-8.77%) | 760 |
| 13 Jan 2003 | GBX | 30 | 30 | 30 | 30 | 30 | +2.5 (+9.09%) | 12,000 |
| 10 Jan 2003 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.13 (+0.47%) | 915 |
| 9 Jan 2003 | GBX | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.13 (-0.47%) | 2,224 |
| 7 Jan 2003 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.75 (-2.65%) | 11,919 |
| 31 Dec 2002 | GBX | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.5 (-5.04%) | 900 |
| 20 Dec 2002 | GBX | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.25 (-4.03%) | 2,000 |
| 11 Dec 2002 | GBX | 30.75 | 31 | 30.75 | 31 | 31 | -1.45 (-4.47%) | 61,529 |
| 10 Dec 2002 | GBX | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 2,608 |
| 9 Dec 2002 | GBX | 32 | 32.45 | 32 | 32.45 | 32.45 | -2.55 (-7.29%) | 10,308 |
| 5 Dec 2002 | GBX | 35 | 35 | 35 | 35 | 35 | +0.5 (+1.45%) | 3,000 |
| 4 Dec 2002 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +2 (+6.15%) | 10,000 |
| 3 Dec 2002 | GBX | 35 | 35 | 32.5 | 32.5 | 32.5 | -2.05 (-5.93%) | 7,021 |
| 2 Dec 2002 | GBX | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +2.05 (+6.31%) | 1,500 |
| 29 Nov 2002 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.05 (+0.15%) | 5,650 |
| 22 Nov 2002 | GBX | 32.5 | 33 | 32.45 | 32.45 | 32.45 | -2.1 (-6.08%) | 13,856 |
| 21 Nov 2002 | GBX | 35 | 35 | 34.55 | 34.55 | 34.55 | -0.45 (-1.29%) | 7,150 |
| 19 Nov 2002 | GBX | 34 | 35 | 34 | 35 | 35 | +2.7 (+8.36%) | 7,000 |
| 18 Nov 2002 | GBX | 33 | 34.63 | 32 | 32.3 | 32.3 | -4.2 (-11.51%) | 30,156 |
| 15 Nov 2002 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 4,000 |
| 13 Nov 2002 | GBX | 35 | 36.5 | 33.5 | 36.5 | 36.5 | -1.5 (-3.95%) | 16,000 |
| 12 Nov 2002 | GBX | 32.63 | 38 | 32.63 | 38 | 38 | +5 (+15.15%) | 65,986 |
| 11 Nov 2002 | GBX | 23.2 | 33 | 23.2 | 33 | 33 | +9.38 (+39.71%) | 50,490 |
| 8 Nov 2002 | GBX | 25.45 | 27.38 | 23.62 | 23.62 | 23.62 | -1.38 (-5.52%) | 4,682 |
