| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2002 | GBX | 25 | 25 | 25 | 25 | 25 | -1.5 (-5.66%) | 242 |
| 31 Oct 2002 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.5 (+6%) | 455 |
| 28 Oct 2002 | GBX | 25 | 25 | 25 | 25 | 25 | -1.5 (-5.66%) | 550 |
| 25 Oct 2002 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.5 (+6%) | 6,602,735 |
| 24 Oct 2002 | GBX | 27.7 | 27.7 | 25 | 25 | 25 | -2 (-7.41%) | 5,000 |
| 18 Oct 2002 | GBX | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 95,951 |
| 17 Oct 2002 | GBX | 26.5 | 28 | 26.5 | 28 | 28 | +3 (+12%) | 203,500 |
| 15 Oct 2002 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,000 |
| 11 Oct 2002 | GBX | 25 | 25 | 25 | 25 | 25 | -0.3 (-1.19%) | 8,024 |
| 10 Oct 2002 | GBX | 24 | 25.3 | 24 | 25.3 | 25.3 | 0.0 (0.0%) | 136,000 |
| 9 Oct 2002 | GBX | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 657 |
| 8 Oct 2002 | GBX | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 1,000 |
| 7 Oct 2002 | GBX | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.7 (-6.30%) | 1,650 |
| 4 Oct 2002 | GBX | 27 | 27 | 27 | 27 | 27 | +3.5 (+14.89%) | 9,167 |
| 3 Oct 2002 | GBX | 26.4 | 26.4 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 105,771 |
| 2 Oct 2002 | GBX | 22 | 23 | 22 | 23 | 23 | -2 (-8%) | 146,971 |
| 1 Oct 2002 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 160 |
| 26 Sep 2002 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 150 |
| 25 Sep 2002 | GBX | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 5,000 |
| 23 Sep 2002 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.5 (+6.25%) | 5,000 |
| 19 Sep 2002 | GBX | 26.5 | 26.5 | 24 | 24 | 24 | -4 (-14.29%) | 2,051,517 |
| 18 Sep 2002 | GBX | 27 | 28 | 25 | 28 | 28 | +1 (+3.70%) | 7,593 |
| 17 Sep 2002 | GBX | 28 | 28 | 27 | 27 | 27 | 0.0 (0.0%) | 2,500 |
| 16 Sep 2002 | GBX | 27.5 | 27.5 | 27 | 27 | 27 | +2 (+8%) | 35,000 |
| 13 Sep 2002 | GBX | 25 | 25 | 25 | 25 | 25 | +3 (+13.64%) | 10,000 |
| 12 Sep 2002 | GBX | 22.8 | 26 | 22 | 22 | 22 | +2 (+10%) | 90,113 |
| 11 Sep 2002 | GBX | 26 | 26.4 | 20 | 20 | 20 | -7 (-25.93%) | 256,688 |
| 10 Sep 2002 | GBX | 23 | 27 | 23 | 27 | 27 | 0.0 (0.0%) | 11,750 |
| 9 Sep 2002 | GBX | 27 | 27 | 27 | 27 | 27 | -3 (-10%) | 20,802 |
| 5 Sep 2002 | GBX | 31.5 | 31.8 | 30 | 30 | 30 | +0.5 (+1.69%) | 23,250 |
