| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2002 | GBX | 49.75 | 49.75 | 49.5 | 49.5 | 49.5 | +1.2 (+2.48%) | 3,600 |
| 28 Jun 2002 | GBX | 48 | 48.3 | 48 | 48.3 | 48.3 | +0.1 (+0.21%) | 2,630 |
| 27 Jun 2002 | GBX | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -1.3 (-2.63%) | 320 |
| 26 Jun 2002 | GBX | 48.2 | 49.5 | 48.2 | 49.5 | 49.5 | +1.3 (+2.70%) | 10,576 |
| 25 Jun 2002 | GBX | 49.5 | 49.5 | 48.2 | 48.2 | 48.2 | +0.9 (+1.90%) | 8,531 |
| 24 Jun 2002 | GBX | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -0.7 (-1.46%) | 1,284 |
| 21 Jun 2002 | GBX | 45.6 | 48 | 45 | 48 | 48 | +5 (+11.63%) | 11,768 |
| 20 Jun 2002 | GBX | 48.95 | 48.95 | 43 | 43 | 43 | -2 (-4.44%) | 8,750 |
| 19 Jun 2002 | GBX | 50 | 50 | 43 | 45 | 45 | -18 (-28.57%) | 418,051 |
| 18 Jun 2002 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 9,000 |
| 17 Jun 2002 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 1,000 |
| 14 Jun 2002 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 3,555 |
| 13 Jun 2002 | GBX | 63 | 63 | 63 | 63 | 63 | -2 (-3.08%) | 5,280 |
| 12 Jun 2002 | GBX | 66 | 69 | 65 | 65 | 65 | -1 (-1.52%) | 15,200 |
| 11 Jun 2002 | GBX | 68.75 | 68.75 | 66 | 66 | 66 | -4 (-5.71%) | 13,460 |
| 10 Jun 2002 | GBX | 70 | 70 | 70 | 70 | 70 | -0.5 (-0.71%) | 5,000 |
| 7 Jun 2002 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 913 |
| 5 Jun 2002 | GBX | 70 | 70.5 | 70 | 70.5 | 70.5 | -3.2 (-4.34%) | 2,000 |
| 30 May 2002 | GBX | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | -1.3 (-1.73%) | 802 |
| 29 May 2002 | GBX | 72.3 | 75 | 72.3 | 75 | 75 | +3 (+4.17%) | 2,125 |
| 28 May 2002 | GBX | 72 | 72 | 72 | 72 | 72 | +1 (+1.41%) | 2,012 |
| 23 May 2002 | GBX | 71 | 71 | 71 | 71 | 71 | +0.5 (+0.71%) | 4,104 |
| 22 May 2002 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +0.5 (+0.71%) | 3,500 |
| 21 May 2002 | GBX | 72.5 | 72.5 | 70 | 70 | 70 | 0.0 (0.0%) | 32,500 |
| 17 May 2002 | GBX | 74.25 | 74.5 | 70 | 70 | 70 | +1.5 (+2.19%) | 7,770 |
| 16 May 2002 | GBX | 72 | 72 | 68.5 | 68.5 | 68.5 | -3.5 (-4.86%) | 4,040 |
| 15 May 2002 | GBX | 69.5 | 72 | 69.5 | 72 | 72 | +2 (+2.86%) | 19,073 |
| 14 May 2002 | GBX | 68 | 70 | 68 | 70 | 70 | -2 (-2.78%) | 2,725,081 |
| 13 May 2002 | GBX | 68 | 72 | 67.5 | 72 | 72 | +3.5 (+5.11%) | 10,288 |
| 10 May 2002 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 3,797 |
