| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2002 | GBX | 71.5 | 71.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 10,750 |
| 8 May 2002 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +0.5 (+0.74%) | 79 |
| 7 May 2002 | GBX | 71.5 | 71.5 | 68 | 68 | 68 | -0.5 (-0.73%) | 3,160 |
| 3 May 2002 | GBX | 68.95 | 70 | 65 | 68.5 | 68.5 | -0.25 (-0.36%) | 350,412 |
| 1 May 2002 | GBX | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 1,000 |
| 30 Apr 2002 | GBX | 68.75 | 68.8 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 2,742 |
| 29 Apr 2002 | GBX | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 803 |
| 26 Apr 2002 | GBX | 70 | 70 | 68.75 | 68.75 | 68.75 | -5.75 (-7.72%) | 11,500 |
| 25 Apr 2002 | GBX | 70.5 | 74.5 | 70.5 | 74.5 | 74.5 | +4.5 (+6.43%) | 728 |
| 24 Apr 2002 | GBX | 70.75 | 70.75 | 70 | 70 | 70 | 0.0 (0.0%) | 26,000 |
| 23 Apr 2002 | GBX | 76.25 | 77 | 70 | 70 | 70 | -0.75 (-1.06%) | 17,831 |
| 17 Apr 2002 | GBX | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -5.5 (-7.21%) | 7,042 |
| 16 Apr 2002 | GBX | 70.5 | 76.25 | 70.5 | 76.25 | 76.25 | +1.25 (+1.67%) | 1,291 |
| 15 Apr 2002 | GBX | 70.5 | 75 | 70 | 75 | 75 | +4.5 (+6.38%) | 3,733,740 |
| 12 Apr 2002 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -5 (-6.62%) | 1,200 |
| 11 Apr 2002 | GBX | 75.5 | 75.5 | 70 | 75.5 | 75.5 | -0.5 (-0.66%) | 8,065 |
| 9 Apr 2002 | GBX | 76 | 76 | 76 | 76 | 76 | +5 (+7.04%) | 10,000 |
| 8 Apr 2002 | GBX | 76.5 | 76.5 | 70 | 71 | 71 | -2.5 (-3.40%) | 17,250 |
| 5 Apr 2002 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 1,000 |
| 4 Apr 2002 | GBX | 76.5 | 76.75 | 73.5 | 73.5 | 73.5 | +0.5 (+0.68%) | 20,134 |
| 3 Apr 2002 | GBX | 73 | 73 | 73 | 73 | 73 | -0.5 (-0.68%) | 16,000 |
| 2 Apr 2002 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -1.5 (-2%) | 8,145 |
| 28 Mar 2002 | GBX | 73 | 75 | 73 | 75 | 75 | +4.5 (+6.38%) | 18,052 |
| 27 Mar 2002 | GBX | 70 | 70.5 | 70 | 70.5 | 70.5 | +0.5 (+0.71%) | 31,939 |
| 26 Mar 2002 | GBX | 70 | 70 | 70 | 70 | 70 | -0.5 (-0.71%) | 5,000 |
| 25 Mar 2002 | GBX | 70.5 | 70.5 | 70 | 70.5 | 70.5 | 0.0 (0.0%) | 27,750 |
| 22 Mar 2002 | GBX | 70.5 | 74.5 | 70.5 | 70.5 | 70.5 | +0.5 (+0.71%) | 2,772 |
| 21 Mar 2002 | GBX | 74.5 | 74.5 | 70 | 70 | 70 | 0.0 (0.0%) | 17,487 |
| 19 Mar 2002 | GBX | 70 | 70 | 70 | 70 | 70 | -0.5 (-0.71%) | 7,500 |
| 18 Mar 2002 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 6,110 |
