| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2002 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -4 (-5.37%) | 3,700 |
| 14 Mar 2002 | GBX | 70.5 | 74.5 | 70 | 74.5 | 74.5 | -0.5 (-0.67%) | 14,154 |
| 13 Mar 2002 | GBX | 70 | 75 | 70 | 75 | 75 | +4.5 (+6.38%) | 22,900 |
| 12 Mar 2002 | GBX | 68.5 | 71 | 68.5 | 70.5 | 70.5 | +0.5 (+0.71%) | 27,131 |
| 11 Mar 2002 | GBX | 68 | 70 | 68 | 70 | 70 | +0.25 (+0.36%) | 11,950 |
| 8 Mar 2002 | GBX | 68.5 | 69.75 | 68 | 69.75 | 69.75 | +1.25 (+1.82%) | 13,490 |
| 7 Mar 2002 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -1.5 (-2.14%) | 2,350 |
| 6 Mar 2002 | GBX | 70 | 70.5 | 70 | 70 | 70 | -0.5 (-0.71%) | 54,690 |
| 5 Mar 2002 | GBX | 70.5 | 75 | 70.5 | 70.5 | 70.5 | +2 (+2.92%) | 50,000 |
| 4 Mar 2002 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -3.63 (-5.03%) | 5,100 |
| 1 Mar 2002 | GBX | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -2.87 (-3.83%) | 2,000 |
| 28 Feb 2002 | GBX | 71 | 75 | 70 | 75 | 75 | +4.5 (+6.38%) | 14,000 |
| 27 Feb 2002 | GBX | 76.5 | 76.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 10,665 |
| 26 Feb 2002 | GBX | 74 | 74 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 4,500 |
| 25 Feb 2002 | GBX | 70.5 | 70.5 | 70 | 70.5 | 70.5 | +0.5 (+0.71%) | 6,514 |
| 22 Feb 2002 | GBX | 70.5 | 70.5 | 70 | 70 | 70 | -4 (-5.41%) | 21,579 |
| 20 Feb 2002 | GBX | 70 | 74 | 70 | 74 | 74 | +1.5 (+2.07%) | 8,340 |
| 19 Feb 2002 | GBX | 71 | 74 | 70.5 | 72.5 | 72.5 | +2 (+2.84%) | 26,568 |
| 18 Feb 2002 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -1 (-1.40%) | 459 |
| 15 Feb 2002 | GBX | 70 | 72.5 | 70 | 71.5 | 71.5 | +1 (+1.42%) | 146,379 |
| 13 Feb 2002 | GBX | 71 | 71 | 70 | 70.5 | 70.5 | +0.5 (+0.71%) | 17,950 |
| 12 Feb 2002 | GBX | 68.5 | 72.5 | 68.5 | 70 | 70 | 0.0 (0.0%) | 165,111 |
| 11 Feb 2002 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 185,200 |
| 8 Feb 2002 | GBX | 70 | 77 | 70 | 70 | 70 | -3 (-4.11%) | 30,500 |
| 7 Feb 2002 | GBX | 66 | 73 | 65 | 73 | 73 | +5 (+7.35%) | 10,489 |
| 6 Feb 2002 | GBX | 69 | 70 | 66 | 68 | 68 | -2 (-2.86%) | 55,380 |
| 5 Feb 2002 | GBX | 66 | 70 | 63 | 70 | 70 | 0.0 (0.0%) | 105,884 |
| 4 Feb 2002 | GBX | 65.5 | 70 | 65.5 | 70 | 70 | +5 (+7.69%) | 20,506 |
| 1 Feb 2002 | GBX | 63.5 | 69 | 63.5 | 65 | 65 | +1.5 (+2.36%) | 5,525 |
| 31 Jan 2002 | GBX | 67 | 67 | 63 | 63.5 | 63.5 | -2.5 (-3.79%) | 23,303 |
