| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2002 | GBX | 68 | 68 | 61 | 66 | 66 | -6 (-8.33%) | 44,672 |
| 29 Jan 2002 | GBX | 65.5 | 72 | 65 | 72 | 72 | +5 (+7.46%) | 255,433 |
| 28 Jan 2002 | GBX | 57 | 67 | 48 | 67 | 67 | -19 (-22.09%) | 166,950 |
| 25 Jan 2002 | GBX | 86 | 86 | 86 | 86 | 86 | -0.4 (-0.46%) | 50,570 |
| 24 Jan 2002 | GBX | 86.5 | 87 | 83 | 86.4 | 86.4 | +2.4 (+2.86%) | 35,747 |
| 23 Jan 2002 | GBX | 86.5 | 87 | 78.75 | 84 | 84 | -4 (-4.55%) | 264,810 |
| 22 Jan 2002 | GBX | 94 | 94 | 87 | 88 | 88 | -2.6 (-2.87%) | 35,595 |
| 21 Jan 2002 | GBX | 90 | 94 | 90 | 90.6 | 90.6 | +0.35 (+0.39%) | 15,629 |
| 18 Jan 2002 | GBX | 88 | 94.5 | 88 | 90.25 | 90.25 | +2.25 (+2.56%) | 56,483 |
| 17 Jan 2002 | GBX | 90.8 | 90.8 | 88 | 88 | 88 | -5 (-5.38%) | 16,312 |
| 16 Jan 2002 | GBX | 93.5 | 95 | 93 | 93 | 93 | -4 (-4.12%) | 16,100 |
| 15 Jan 2002 | GBX | 97 | 97 | 97 | 97 | 97 | +3.5 (+3.74%) | 1,000 |
| 14 Jan 2002 | GBX | 95.5 | 99 | 93.5 | 93.5 | 93.5 | -1.5 (-1.58%) | 15,081 |
| 11 Jan 2002 | GBX | 101 | 101 | 95 | 95 | 95 | -0.5 (-0.52%) | 6,800 |
| 10 Jan 2002 | GBX | 101 | 102 | 95.5 | 95.5 | 95.5 | -0.25 (-0.26%) | 27,733 |
| 9 Jan 2002 | GBX | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | -2.75 (-2.79%) | 2,500 |
| 8 Jan 2002 | GBX | 98 | 98.75 | 98 | 98.5 | 98.5 | 0.0 (0.0%) | 13,450 |
| 7 Jan 2002 | GBX | 104.5 | 104.5 | 98.5 | 98.5 | 98.5 | -5.5 (-5.29%) | 2,839 |
| 4 Jan 2002 | GBX | 104.3 | 104.3 | 98.75 | 104 | 104 | +5.25 (+5.32%) | 12,907 |
| 3 Jan 2002 | GBX | 104 | 104.25 | 98.75 | 98.75 | 98.75 | -1.75 (-1.74%) | 13,419 |
| 2 Jan 2002 | GBX | 90.75 | 102 | 90.75 | 100.5 | 100.5 | +8.5 (+9.24%) | 64,445 |
| 31 Dec 2001 | GBX | 96.5 | 96.5 | 92 | 92 | 92 | -4.5 (-4.66%) | 8,259 |
| 28 Dec 2001 | GBX | 91 | 96.5 | 90.5 | 96.5 | 96.5 | -0.5 (-0.52%) | 8,817 |
| 27 Dec 2001 | GBX | 96.25 | 97 | 91.5 | 97 | 97 | +0.75 (+0.78%) | 6,497 |
| 24 Dec 2001 | GBX | 96.25 | 96.25 | 90.7 | 96.25 | 96.25 | +2.75 (+2.94%) | 8,330 |
| 21 Dec 2001 | GBX | 97.5 | 98 | 90.5 | 93.5 | 93.5 | -4.5 (-4.59%) | 307,914 |
| 20 Dec 2001 | GBX | 99.25 | 99.25 | 93 | 98 | 98 | +2 (+2.08%) | 49,320 |
| 19 Dec 2001 | GBX | 102 | 102 | 93 | 96 | 96 | -4 (-4%) | 58,290 |
| 18 Dec 2001 | GBX | 101.5 | 101.5 | 98 | 100 | 100 | +1 (+1.01%) | 473,201 |
| 17 Dec 2001 | GBX | 104.25 | 104.25 | 98.5 | 99 | 99 | -1 (-1%) | 43,880 |
