| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2001 | GBX | 100.5 | 104.5 | 98 | 100 | 100 | -3 (-2.91%) | 66,700 |
| 13 Dec 2001 | GBX | 110 | 111.5 | 100 | 103 | 103 | 0.0 (0.0%) | 356,751 |
| 12 Dec 2001 | GBX | 108 | 109 | 103 | 103 | 103 | +1 (+0.98%) | 52,851 |
| 11 Dec 2001 | GBX | 106.5 | 107 | 98.5 | 102 | 102 | -1 (-0.97%) | 107,727 |
| 10 Dec 2001 | GBX | 101.25 | 106 | 98 | 103 | 103 | +3 (+3%) | 300,945 |
| 7 Dec 2001 | GBX | 95 | 102 | 95 | 100 | 100 | +10 (+11.11%) | 242,415 |
| 6 Dec 2001 | GBX | 94 | 94.3 | 88.7 | 90 | 90 | -3 (-3.23%) | 270,707 |
| 5 Dec 2001 | GBX | 94.5 | 94.5 | 93 | 93 | 93 | -2 (-2.11%) | 7,000 |
| 4 Dec 2001 | GBX | 88.75 | 95 | 88.75 | 95 | 95 | +3 (+3.26%) | 8,346 |
| 3 Dec 2001 | GBX | 94 | 94 | 88.7 | 92 | 92 | +2 (+2.22%) | 18,209 |
| 30 Nov 2001 | GBX | 94.25 | 94.25 | 88.7 | 90 | 90 | -5 (-5.26%) | 76,334 |
| 29 Nov 2001 | GBX | 85.75 | 95 | 85 | 95 | 95 | +2 (+2.15%) | 71,694 |
| 28 Nov 2001 | GBX | 101 | 103 | 90 | 93 | 93 | -7.6 (-7.55%) | 64,775 |
| 27 Nov 2001 | GBX | 100.6 | 104.4 | 100 | 100.6 | 100.6 | +0.6 (+0.60%) | 19,283 |
| 26 Nov 2001 | GBX | 106 | 106 | 100 | 100 | 100 | -1 (-0.99%) | 25,638 |
| 23 Nov 2001 | GBX | 106 | 106 | 100.75 | 101 | 101 | +0.25 (+0.25%) | 11,534 |
| 22 Nov 2001 | GBX | 98.75 | 106.25 | 98.75 | 100.75 | 100.75 | +0.75 (+0.75%) | 27,925 |
| 21 Nov 2001 | GBX | 103 | 103 | 100 | 100 | 100 | -13 (-11.50%) | 43,242 |
| 20 Nov 2001 | GBX | 116 | 116 | 103 | 113 | 113 | -4 (-3.42%) | 89,485 |
| 19 Nov 2001 | GBX | 109 | 122 | 108.75 | 117 | 117 | +8 (+7.34%) | 187,991 |
| 16 Nov 2001 | GBX | 98 | 115 | 88 | 109 | 109 | +7 (+6.86%) | 405,883 |
| 15 Nov 2001 | GBX | 90 | 108 | 89 | 102 | 102 | +13 (+14.61%) | 333,106 |
| 14 Nov 2001 | GBX | 90 | 90 | 85.5 | 89 | 89 | +3.334 (+3.89%) | 426,090 |
| 13 Nov 2001 | GBX | 88.5 | 90.75 | 84.25 | 85.666 | 85.666 | -1.667 (-1.91%) | 140,676 |
| 12 Nov 2001 | GBX | 89.4 | 90 | 85 | 87.333 | 87.333 | +1.333 (+1.55%) | 627,569 |
| 9 Nov 2001 | GBX | 90 | 90 | 85 | 86 | 86 | -3 (-3.37%) | 29,205 |
| 8 Nov 2001 | GBX | 89.4 | 90 | 85.5 | 89 | 89 | 0.0 (0.0%) | 444,781 |
| 7 Nov 2001 | GBX | 84 | 90 | 82 | 89 | 89 | +11.96 (+15.52%) | 599,729 |
| 6 Nov 2001 | GBX | 73 | 80 | 68.5 | 77.04 | 77.04 | +2.04 (+2.72%) | 616,903 |
| 5 Nov 2001 | GBX | 75 | 80 | 70 | 75 | 75 | -6.25 (-7.69%) | 62,643 |
