| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2001 | GBX | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -3.75 (-4.41%) | 500 |
| 1 Nov 2001 | GBX | 89.5 | 90 | 85 | 85 | 85 | -2.75 (-3.13%) | 15,858 |
| 31 Oct 2001 | GBX | 85 | 87.75 | 75.5 | 87.75 | 87.75 | +2.75 (+3.24%) | 13,670 |
| 30 Oct 2001 | GBX | 90 | 90 | 80 | 85 | 85 | -13.75 (-13.92%) | 28,666 |
| 29 Oct 2001 | GBX | 99.3 | 100 | 92 | 98.75 | 98.75 | +1 (+1.02%) | 58,509 |
| 26 Oct 2001 | GBX | 100 | 100 | 90 | 97.75 | 97.75 | -1.75 (-1.76%) | 15,562 |
| 25 Oct 2001 | GBX | 98 | 99.5 | 98 | 99.5 | 99.5 | +8.25 (+9.04%) | 3,500 |
| 24 Oct 2001 | GBX | 98 | 99.5 | 91.25 | 91.25 | 91.25 | -6.75 (-6.89%) | 20,300 |
| 23 Oct 2001 | GBX | 98 | 98.25 | 90 | 98 | 98 | +13 (+15.29%) | 39,579 |
| 22 Oct 2001 | GBX | 95 | 95 | 85 | 85 | 85 | -0.7 (-0.82%) | 4,059 |
| 19 Oct 2001 | GBX | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | +0.7 (+0.82%) | 1,000 |
| 18 Oct 2001 | GBX | 90 | 90 | 85 | 85 | 85 | -5 (-5.56%) | 26,385 |
| 17 Oct 2001 | GBX | 101 | 111.5 | 90 | 90 | 90 | -10 (-10%) | 82,638 |
| 16 Oct 2001 | GBX | 112.3 | 112.3 | 100 | 100 | 100 | -7 (-6.54%) | 6,000 |
| 15 Oct 2001 | GBX | 107 | 107 | 107 | 107 | 107 | -3 (-2.73%) | 7,000 |
| 12 Oct 2001 | GBX | 110 | 113 | 110 | 110 | 110 | +2 (+1.85%) | 10,427 |
| 11 Oct 2001 | GBX | 99.5 | 113 | 99.5 | 108 | 108 | +9 (+9.09%) | 221,212 |
| 10 Oct 2001 | GBX | 95 | 99 | 95 | 99 | 99 | +4 (+4.21%) | 57,993 |
| 9 Oct 2001 | GBX | 104.4 | 104.4 | 95 | 95 | 95 | -15 (-13.64%) | 9,123 |
| 8 Oct 2001 | GBX | 110 | 110 | 105 | 110 | 110 | -5 (-4.35%) | 13,652 |
| 5 Oct 2001 | GBX | 115 | 116 | 115 | 115 | 115 | 0.0 (0.0%) | 15,700 |
| 4 Oct 2001 | GBX | 121 | 121.25 | 115 | 115 | 115 | -12.5 (-9.80%) | 21,715 |
| 3 Oct 2001 | GBX | 121.75 | 127.5 | 121.75 | 127.5 | 127.5 | +7.5 (+6.25%) | 2,652 |
| 2 Oct 2001 | GBX | 120 | 120 | 120 | 120 | 120 | -8 (-6.25%) | 636 |
| 1 Oct 2001 | GBX | 120 | 128 | 120 | 128 | 128 | -5 (-3.76%) | 6,000 |
| 28 Sep 2001 | GBX | 121.75 | 133 | 121.75 | 133 | 133 | -5.5 (-3.97%) | 15,019 |
| 27 Sep 2001 | GBX | 135 | 138.5 | 125 | 138.5 | 138.5 | +3.5 (+2.59%) | 16,223 |
| 26 Sep 2001 | GBX | 135 | 135 | 135 | 135 | 135 | -1.25 (-0.92%) | 4,000 |
| 25 Sep 2001 | GBX | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | -6.75 (-4.72%) | 170 |
| 24 Sep 2001 | GBX | 136.25 | 143 | 136.25 | 143 | 143 | +3 (+2.14%) | 5,420 |
