| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2001 | GBX | 135.5 | 140 | 135 | 140 | 140 | -0.5 (-0.36%) | 33,912 |
| 20 Sep 2001 | GBX | 141.25 | 141.25 | 140.5 | 140.5 | 140.5 | -1.25 (-0.88%) | 6,000 |
| 19 Sep 2001 | GBX | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | +1.75 (+1.25%) | 650 |
| 18 Sep 2001 | GBX | 140 | 140 | 140 | 140 | 140 | -7.5 (-5.08%) | 5,654 |
| 17 Sep 2001 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | +7.5 (+5.36%) | 10,000 |
| 14 Sep 2001 | GBX | 140 | 140 | 140 | 140 | 140 | -1.25 (-0.88%) | 550 |
| 13 Sep 2001 | GBX | 148 | 148 | 140 | 141.25 | 141.25 | 0.0 (0.0%) | 3,965 |
| 12 Sep 2001 | GBX | 140 | 141.25 | 140 | 141.25 | 141.25 | -15.75 (-10.03%) | 4,700 |
| 10 Sep 2001 | GBX | 161.6 | 161.6 | 155 | 157 | 157 | -8 (-4.85%) | 9,389 |
| 7 Sep 2001 | GBX | 170 | 171.25 | 165 | 165 | 165 | -5 (-2.94%) | 21,300 |
| 5 Sep 2001 | GBX | 182 | 182 | 170 | 170 | 170 | -1.75 (-1.02%) | 5,650 |
| 4 Sep 2001 | GBX | 171.75 | 171.75 | 171.75 | 171.75 | 171.75 | -0.25 (-0.15%) | 472 |
| 3 Sep 2001 | GBX | 171 | 172 | 171 | 172 | 172 | -13 (-7.03%) | 1,420 |
| 31 Aug 2001 | GBX | 170 | 185 | 165.5 | 185 | 185 | +13.75 (+8.03%) | 334,609 |
| 30 Aug 2001 | GBX | 171 | 171.25 | 171 | 171.25 | 171.25 | -6.25 (-3.52%) | 5,200 |
| 29 Aug 2001 | GBX | 189 | 189 | 175 | 177.5 | 177.5 | -7.5 (-4.05%) | 42,747 |
| 28 Aug 2001 | GBX | 186 | 186 | 185 | 185 | 185 | -5 (-2.63%) | 5,646 |
| 24 Aug 2001 | GBX | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 10,000 |
| 23 Aug 2001 | GBX | 196 | 196 | 190 | 190 | 190 | 0.0 (0.0%) | 30,000 |
| 22 Aug 2001 | GBX | 195.6 | 195.6 | 190 | 190 | 190 | -6.5 (-3.31%) | 36,000 |
| 20 Aug 2001 | GBX | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | -1 (-0.51%) | 690 |
| 17 Aug 2001 | GBX | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | -10.75 (-5.16%) | 1,000 |
| 14 Aug 2001 | GBX | 208.25 | 208.25 | 208.25 | 208.25 | 208.25 | -1.75 (-0.83%) | 500 |
| 10 Aug 2001 | GBX | 201.25 | 210 | 201.25 | 210 | 210 | +1 (+0.48%) | 3,977 |
| 9 Aug 2001 | GBX | 200 | 210 | 200 | 209 | 209 | 0.0 (0.0%) | 1,606 |
| 8 Aug 2001 | GBX | 201 | 209 | 201 | 209 | 209 | +9 (+4.50%) | 5,050 |
| 6 Aug 2001 | GBX | 200 | 200 | 200 | 200 | 200 | -10 (-4.76%) | 4,108 |
| 3 Aug 2001 | GBX | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 250 |
| 2 Aug 2001 | GBX | 206 | 210 | 201.5 | 210 | 210 | +13.5 (+6.87%) | 25,998 |
| 1 Aug 2001 | GBX | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | -11.5 (-5.53%) | 1,400 |
