| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2001 | GBX | 206 | 208 | 206 | 208 | 208 | 0.0 (0.0%) | 2,561 |
| 27 Jul 2001 | GBX | 195 | 208 | 195 | 208 | 208 | +6.5 (+3.23%) | 5,694 |
| 26 Jul 2001 | GBX | 201.5 | 201.5 | 201.5 | 201.5 | 201.5 | +5 (+2.54%) | 1,872 |
| 25 Jul 2001 | GBX | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | -3.5 (-1.75%) | 601 |
| 23 Jul 2001 | GBX | 200 | 201.25 | 200 | 200 | 200 | -5 (-2.44%) | 1,456 |
| 19 Jul 2001 | GBX | 205 | 205 | 205 | 205 | 205 | +1 (+0.49%) | 10,000 |
| 18 Jul 2001 | GBX | 206 | 206 | 204 | 204 | 204 | -5 (-2.39%) | 60,000 |
| 17 Jul 2001 | GBX | 203 | 209 | 203 | 209 | 209 | +8 (+3.98%) | 660 |
| 13 Jul 2001 | GBX | 210 | 210 | 201 | 201 | 201 | -12 (-5.63%) | 11,668 |
| 12 Jul 2001 | GBX | 210 | 213 | 208 | 213 | 213 | +17 (+8.67%) | 13,232 |
| 11 Jul 2001 | GBX | 196.75 | 208.25 | 196 | 196 | 196 | -10.25 (-4.97%) | 6,376 |
| 10 Jul 2001 | GBX | 206 | 210 | 200 | 206.25 | 206.25 | +0.25 (+0.12%) | 21,382 |
| 9 Jul 2001 | GBX | 206.75 | 219 | 206 | 206 | 206 | -12 (-5.50%) | 4,951 |
| 6 Jul 2001 | GBX | 231.75 | 231.75 | 205 | 218 | 218 | -12 (-5.22%) | 27,175 |
| 5 Jul 2001 | GBX | 245 | 245 | 230 | 230 | 230 | -25 (-9.80%) | 23,874 |
| 4 Jul 2001 | GBX | 254.5 | 255 | 250 | 255 | 255 | +4 (+1.59%) | 135,660 |
| 2 Jul 2001 | GBX | 250 | 251 | 250 | 251 | 251 | 0.0 (0.0%) | 9,000 |
| 29 Jun 2001 | GBX | 251 | 251 | 251 | 251 | 251 | +1 (+0.40%) | 940 |
| 28 Jun 2001 | GBX | 251.25 | 251.25 | 250 | 250 | 250 | -1 (-0.40%) | 15,308 |
| 27 Jun 2001 | GBX | 251 | 251 | 251 | 251 | 251 | -6 (-2.33%) | 1,500 |
| 26 Jun 2001 | GBX | 257 | 257 | 257 | 257 | 257 | +0.8 (+0.31%) | 5,000 |
| 25 Jun 2001 | GBX | 256.25 | 256.25 | 256.2 | 256.2 | 256.2 | -7.55 (-2.86%) | 2,800 |
| 22 Jun 2001 | GBX | 263.75 | 263.75 | 263.75 | 263.75 | 263.75 | 0.0 (0.0%) | 625 |
| 21 Jun 2001 | GBX | 256.25 | 263.75 | 256.25 | 263.75 | 263.75 | +3.75 (+1.44%) | 3,195 |
| 20 Jun 2001 | GBX | 269 | 269 | 255 | 260 | 260 | -1 (-0.38%) | 28,315 |
| 19 Jun 2001 | GBX | 268.8 | 269 | 261 | 261 | 261 | +1 (+0.38%) | 3,975 |
| 18 Jun 2001 | GBX | 260 | 268.8 | 260 | 260 | 260 | -9 (-3.35%) | 10,116 |
| 15 Jun 2001 | GBX | 265 | 269 | 261.25 | 269 | 269 | +1 (+0.37%) | 16,825 |
| 14 Jun 2001 | GBX | 274 | 275 | 268 | 268 | 268 | -6 (-2.19%) | 36,966 |
| 13 Jun 2001 | GBX | 266 | 274 | 266 | 274 | 274 | 0.0 (0.0%) | 10,463 |
