| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2001 | GBX | 227 | 250 | 227 | 250 | 250 | +22 (+9.65%) | 595,729 |
| 25 Apr 2001 | GBX | 221.75 | 228 | 221.75 | 228 | 228 | +3 (+1.33%) | 1,750 |
| 24 Apr 2001 | GBX | 221.75 | 225 | 221.75 | 225 | 225 | +2.75 (+1.24%) | 75,130 |
| 23 Apr 2001 | GBX | 221 | 222.25 | 221 | 222.25 | 222.25 | -10.5 (-4.51%) | 551 |
| 20 Apr 2001 | GBX | 232.75 | 232.75 | 232.75 | 232.75 | 232.75 | +12.75 (+5.80%) | 1,945 |
| 19 Apr 2001 | GBX | 225 | 230 | 220 | 220 | 220 | -10 (-4.35%) | 25,511 |
| 18 Apr 2001 | GBX | 217 | 230 | 217 | 230 | 230 | +10.5 (+4.78%) | 223,795 |
| 17 Apr 2001 | GBX | 219.5 | 219.5 | 219.5 | 219.5 | 219.5 | -4 (-1.79%) | 5,000 |
| 11 Apr 2001 | GBX | 230 | 231 | 223.5 | 223.5 | 223.5 | 0.0 (0.0%) | 509,500 |
| 9 Apr 2001 | GBX | 218.5 | 223.5 | 217 | 223.5 | 223.5 | +4.9 (+2.24%) | 26,350 |
| 6 Apr 2001 | GBX | 218 | 218.6 | 217 | 218.6 | 218.6 | -2.9 (-1.31%) | 16,452 |
| 5 Apr 2001 | GBX | 217 | 221.5 | 217 | 221.5 | 221.5 | +4.5 (+2.07%) | 8,012 |
| 4 Apr 2001 | GBX | 217 | 222 | 217 | 217 | 217 | 0.0 (0.0%) | 16,988 |
| 3 Apr 2001 | GBX | 219 | 219 | 217 | 217 | 217 | -1 (-0.46%) | 4,350 |
| 2 Apr 2001 | GBX | 223.5 | 223.5 | 218 | 218 | 218 | -1 (-0.46%) | 521 |
| 30 Mar 2001 | GBX | 223 | 225 | 219 | 219 | 219 | +2 (+0.92%) | 4,294 |
| 29 Mar 2001 | GBX | 217 | 219 | 217 | 217 | 217 | -2.5 (-1.14%) | 11,436 |
| 28 Mar 2001 | GBX | 219.5 | 219.5 | 219.5 | 219.5 | 219.5 | +2.5 (+1.15%) | 810 |
| 27 Mar 2001 | GBX | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 390 |
| 26 Mar 2001 | GBX | 217 | 220 | 217 | 217 | 217 | -3.5 (-1.59%) | 2,380 |
| 23 Mar 2001 | GBX | 217 | 222 | 217 | 220.5 | 220.5 | +0.5 (+0.23%) | 10,050 |
| 22 Mar 2001 | GBX | 219.5 | 228.5 | 217 | 220 | 220 | +2 (+0.92%) | 175,460 |
| 21 Mar 2001 | GBX | 217.75 | 228.4 | 217.75 | 218 | 218 | -1.5 (-0.68%) | 12,840 |
| 20 Mar 2001 | GBX | 219.5 | 219.5 | 219.5 | 219.5 | 219.5 | +1.5 (+0.69%) | 500 |
| 19 Mar 2001 | GBX | 217 | 218 | 217 | 218 | 218 | -9 (-3.96%) | 2,320 |
| 16 Mar 2001 | GBX | 218.5 | 227 | 217 | 227 | 227 | +16.5 (+7.84%) | 52,750 |
| 15 Mar 2001 | GBX | 206 | 210.5 | 205 | 210.5 | 210.5 | -2 (-0.94%) | 4,150 |
| 14 Mar 2001 | GBX | 207.8 | 212.5 | 206 | 212.5 | 212.5 | -2.5 (-1.16%) | 95,160 |
| 13 Mar 2001 | GBX | 207.25 | 215 | 207.25 | 215 | 215 | +5 (+2.38%) | 12,200 |
| 12 Mar 2001 | GBX | 218 | 218 | 210 | 210 | 210 | -2 (-0.94%) | 95,279 |
