| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2001 | GBX | 220 | 220 | 210 | 212 | 212 | 0.0 (0.0%) | 5,702 |
| 8 Mar 2001 | GBX | 215 | 218.8 | 211.25 | 212 | 212 | +5.25 (+2.54%) | 1,496,525 |
| 7 Mar 2001 | GBX | 217 | 217 | 206 | 206.75 | 206.75 | -0.25 (-0.12%) | 951 |
| 6 Mar 2001 | GBX | 206.8 | 207 | 205 | 207 | 207 | +0.2 (+0.10%) | 3,531 |
| 5 Mar 2001 | GBX | 210 | 210 | 206.8 | 206.8 | 206.8 | +0.05 (+0.02%) | 1,162 |
| 2 Mar 2001 | GBX | 206.75 | 206.75 | 206.75 | 206.75 | 206.75 | -5.75 (-2.71%) | 113 |
| 1 Mar 2001 | GBX | 206.75 | 212.5 | 206.75 | 212.5 | 212.5 | -5.5 (-2.52%) | 7,445 |
| 28 Feb 2001 | GBX | 218 | 218 | 218 | 218 | 218 | +8 (+3.81%) | 25,000 |
| 27 Feb 2001 | GBX | 211.25 | 211.25 | 210 | 210 | 210 | -8.75 (-4%) | 2,998 |
| 26 Feb 2001 | GBX | 211.25 | 218.75 | 210 | 218.75 | 218.75 | +3.75 (+1.74%) | 13,686 |
| 23 Feb 2001 | GBX | 210 | 216 | 210 | 215 | 215 | +5 (+2.38%) | 232,361 |
| 22 Feb 2001 | GBX | 211.5 | 218.75 | 210 | 210 | 210 | 0.0 (0.0%) | 389,492 |
| 21 Feb 2001 | GBX | 221 | 229 | 210 | 210 | 210 | -11.75 (-5.30%) | 133,067 |
| 20 Feb 2001 | GBX | 222.25 | 222.25 | 220 | 221.75 | 221.75 | -0.25 (-0.11%) | 4,972 |
| 19 Feb 2001 | GBX | 221 | 222.25 | 221 | 222 | 222 | -0.2 (-0.09%) | 3,180 |
| 16 Feb 2001 | GBX | 222.2 | 222.2 | 222.2 | 222.2 | 222.2 | -7.8 (-3.39%) | 180 |
| 15 Feb 2001 | GBX | 225 | 230 | 220 | 230 | 230 | +2.5 (+1.10%) | 30,400 |
| 14 Feb 2001 | GBX | 225.5 | 229.5 | 225.5 | 227.5 | 227.5 | +1.25 (+0.55%) | 7,184 |
| 13 Feb 2001 | GBX | 225 | 226.25 | 225 | 226.25 | 226.25 | -3.75 (-1.63%) | 2,275 |
| 12 Feb 2001 | GBX | 227 | 243.25 | 226.6 | 230 | 230 | +10 (+4.55%) | 351,070 |
| 9 Feb 2001 | GBX | 223 | 235 | 213.6 | 220 | 220 | +7 (+3.29%) | 290,321 |
| 8 Feb 2001 | GBX | 218 | 218 | 213 | 213 | 213 | -2 (-0.93%) | 4,856 |
| 7 Feb 2001 | GBX | 211.25 | 215 | 211.2 | 215 | 215 | -3.25 (-1.49%) | 4,080 |
| 6 Feb 2001 | GBX | 210 | 220 | 210 | 218.25 | 218.25 | +8.25 (+3.93%) | 17,800 |
| 5 Feb 2001 | GBX | 211.25 | 211.25 | 210 | 210 | 210 | -1.75 (-0.83%) | 8,801 |
| 2 Feb 2001 | GBX | 222 | 223.25 | 211.75 | 211.75 | 211.75 | -10.25 (-4.62%) | 21,936 |
| 1 Feb 2001 | GBX | 221.25 | 222 | 221.25 | 222 | 222 | +0.75 (+0.34%) | 11,539 |
| 31 Jan 2001 | GBX | 229 | 229 | 220 | 221.25 | 221.25 | -3.75 (-1.67%) | 13,028 |
| 30 Jan 2001 | GBX | 228 | 228 | 218 | 225 | 225 | +8.8 (+4.07%) | 64,058 |
| 29 Jan 2001 | GBX | 215 | 218 | 215 | 216.2 | 216.2 | -3.8 (-1.73%) | 2,186 |
