| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2001 | GBX | 223.8 | 223.8 | 216.2 | 220 | 220 | -3.75 (-1.68%) | 28,992 |
| 25 Jan 2001 | GBX | 212.5 | 225 | 210 | 223.75 | 223.75 | +11.75 (+5.54%) | 664,534 |
| 24 Jan 2001 | GBX | 214.4 | 214.4 | 212 | 212 | 212 | -3 (-1.40%) | 136,295 |
| 23 Jan 2001 | GBX | 210 | 215 | 210 | 215 | 215 | +5 (+2.38%) | 89,393 |
| 22 Jan 2001 | GBX | 220 | 222 | 210 | 210 | 210 | -10 (-4.55%) | 42,146 |
| 19 Jan 2001 | GBX | 220 | 225 | 220 | 220 | 220 | -1 (-0.45%) | 2,500 |
| 18 Jan 2001 | GBX | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 1,000 |
| 17 Jan 2001 | GBX | 221 | 221 | 221 | 221 | 221 | +1 (+0.45%) | 1,705 |
| 16 Jan 2001 | GBX | 221 | 226 | 220 | 220 | 220 | -1 (-0.45%) | 7,188 |
| 15 Jan 2001 | GBX | 221 | 221 | 221 | 221 | 221 | -2 (-0.90%) | 158 |
| 12 Jan 2001 | GBX | 227 | 227 | 220 | 223 | 223 | +2 (+0.90%) | 57,872 |
| 11 Jan 2001 | GBX | 221 | 228 | 221 | 221 | 221 | +9 (+4.25%) | 11,430 |
| 10 Jan 2001 | GBX | 201.25 | 228 | 201.25 | 212 | 212 | +4 (+1.92%) | 172,082 |
| 9 Jan 2001 | GBX | 201.25 | 208 | 201.25 | 208 | 208 | +6.8 (+3.38%) | 264,857 |
| 8 Jan 2001 | GBX | 201.25 | 201.25 | 201.2 | 201.2 | 201.2 | -0.05 (-0.02%) | 2,007 |
| 5 Jan 2001 | GBX | 201.25 | 208.75 | 201.25 | 201.25 | 201.25 | -8.75 (-4.17%) | 1,893 |
| 4 Jan 2001 | GBX | 210 | 210 | 200 | 210 | 210 | +8 (+3.96%) | 18,324 |
| 3 Jan 2001 | GBX | 205 | 205 | 200 | 202 | 202 | -9 (-4.27%) | 16,822 |
| 2 Jan 2001 | GBX | 211.2 | 211.25 | 211 | 211 | 211 | -7.75 (-3.54%) | 3,841 |
| 28 Dec 2000 | GBX | 215 | 220 | 212 | 218.75 | 218.75 | -1.25 (-0.57%) | 356,500 |
| 27 Dec 2000 | GBX | 220 | 220 | 220 | 220 | 220 | +8.8 (+4.17%) | 10,355 |
| 22 Dec 2000 | GBX | 220 | 220 | 211.2 | 211.2 | 211.2 | -0.05 (-0.02%) | 732 |
| 21 Dec 2000 | GBX | 211.25 | 218.75 | 210 | 211.25 | 211.25 | -0.55 (-0.26%) | 10,424 |
| 20 Dec 2000 | GBX | 210 | 211.8 | 210 | 211.8 | 211.8 | -8.2 (-3.73%) | 164,768 |
| 19 Dec 2000 | GBX | 230 | 230 | 220 | 220 | 220 | +10 (+4.76%) | 37,485 |
| 18 Dec 2000 | GBX | 225 | 230 | 210 | 210 | 210 | -20 (-8.70%) | 56,434 |
| 15 Dec 2000 | GBX | 230 | 230 | 225 | 230 | 230 | 0.0 (0.0%) | 260,192 |
| 14 Dec 2000 | GBX | 230 | 230 | 225 | 230 | 230 | 0.0 (0.0%) | 13,100 |
| 13 Dec 2000 | GBX | 235 | 240 | 230 | 230 | 230 | -5 (-2.13%) | 22,286 |
| 12 Dec 2000 | GBX | 245 | 245 | 235 | 235 | 235 | 0.0 (0.0%) | 9,720 |
