| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2000 | GBX | 255 | 255 | 235 | 255 | 255 | +5 (+2%) | 6,751 |
| 7 Dec 2000 | GBX | 270 | 270 | 250 | 250 | 250 | -28.75 (-10.31%) | 198,956 |
| 6 Dec 2000 | GBX | 275 | 288.25 | 270 | 278.75 | 278.75 | +36.95 (+15.28%) | 39,874 |
| 5 Dec 2000 | GBX | 241 | 255 | 240 | 241.8 | 241.8 | +1.8 (+0.75%) | 21,906 |
| 4 Dec 2000 | GBX | 245 | 245 | 240 | 240 | 240 | -11 (-4.38%) | 13,000 |
| 1 Dec 2000 | GBX | 246.8 | 253 | 246.75 | 251 | 251 | +6 (+2.45%) | 40,700 |
| 30 Nov 2000 | GBX | 245 | 246.75 | 245 | 245 | 245 | -5 (-2%) | 3,300 |
| 29 Nov 2000 | GBX | 246.75 | 250 | 245 | 250 | 250 | -2.5 (-0.99%) | 11,159 |
| 28 Nov 2000 | GBX | 246.8 | 252.5 | 246.8 | 252.5 | 252.5 | +5.75 (+2.33%) | 7,577 |
| 27 Nov 2000 | GBX | 246.75 | 258 | 246.75 | 246.75 | 246.75 | +1.75 (+0.71%) | 4,672 |
| 24 Nov 2000 | GBX | 250 | 250 | 245 | 245 | 245 | -13.75 (-5.31%) | 10,550 |
| 23 Nov 2000 | GBX | 250 | 258.75 | 250 | 258.75 | 258.75 | +1.25 (+0.49%) | 5,405 |
| 22 Nov 2000 | GBX | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | -4.25 (-1.62%) | 4,000 |
| 20 Nov 2000 | GBX | 273 | 273 | 261.75 | 261.75 | 261.75 | -8.25 (-3.06%) | 3,500 |
| 17 Nov 2000 | GBX | 270 | 270 | 270 | 270 | 270 | -6.25 (-2.26%) | 10,513 |
| 16 Nov 2000 | GBX | 276.25 | 276.25 | 276.25 | 276.25 | 276.25 | +6.25 (+2.31%) | 1,000 |
| 15 Nov 2000 | GBX | 280 | 280 | 270 | 270 | 270 | -8.75 (-3.14%) | 2,460 |
| 14 Nov 2000 | GBX | 271.25 | 278.75 | 270 | 278.75 | 278.75 | +1.75 (+0.63%) | 4,019 |
| 13 Nov 2000 | GBX | 275 | 277 | 270.75 | 277 | 277 | -3 (-1.07%) | 9,264 |
| 10 Nov 2000 | GBX | 277 | 280 | 275 | 280 | 280 | -10 (-3.45%) | 20,859 |
| 9 Nov 2000 | GBX | 275 | 290 | 275 | 290 | 290 | +1.25 (+0.43%) | 2,000 |
| 8 Nov 2000 | GBX | 270 | 288.75 | 270 | 288.75 | 288.75 | +23.75 (+8.96%) | 18,196 |
| 7 Nov 2000 | GBX | 265 | 265 | 265 | 265 | 265 | +18 (+7.29%) | 12,000 |
| 6 Nov 2000 | GBX | 247 | 247 | 247 | 247 | 247 | +0.25 (+0.10%) | 502 |
| 3 Nov 2000 | GBX | 250 | 250 | 246.75 | 246.75 | 246.75 | +1.75 (+0.71%) | 6,000 |
| 2 Nov 2000 | GBX | 246.75 | 246.75 | 245 | 245 | 245 | -3 (-1.21%) | 495 |
| 31 Oct 2000 | GBX | 247 | 260 | 246.75 | 248 | 248 | +1.25 (+0.51%) | 8,370 |
| 30 Oct 2000 | GBX | 250 | 250 | 246.75 | 246.75 | 246.75 | -1.25 (-0.50%) | 2,171 |
| 27 Oct 2000 | GBX | 261 | 261 | 246.75 | 248 | 248 | +1.25 (+0.51%) | 6,611 |
| 26 Oct 2000 | GBX | 262 | 262 | 246.75 | 246.75 | 246.75 | -1.25 (-0.50%) | 7,092 |
