| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 135 | 140 | 130 | 132.5 | 132.5 | -2.5 (-1.85%) | 127 |
| 10 Mar 2023 | GBX | 132.5 | 140 | 130.1 | 135 | 135 | 0.0 (0.0%) | 7,715 |
| 9 Mar 2023 | GBX | 135 | 135 | 135 | 135 | 135 | +2.5 (+1.89%) | 10,000 |
| 8 Mar 2023 | GBX | 132.5 | 134 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 1,500 |
| 7 Mar 2023 | GBX | 132.5 | 136 | 130.24 | 132.5 | 132.5 | 0.0 (0.0%) | 6,494 |
| 6 Mar 2023 | GBX | 130 | 137 | 125 | 132.5 | 132.5 | +2.5 (+1.92%) | 9,412 |
| 3 Mar 2023 | GBX | 132.5 | 136 | 128 | 130 | 130 | -2.5 (-1.89%) | 19,322 |
| 2 Mar 2023 | GBX | 132.5 | 132.5 | 131.25 | 132.5 | 132.5 | 0.0 (0.0%) | 500 |
| 1 Mar 2023 | GBX | 135 | 140 | 131.25 | 132.5 | 132.5 | -2.5 (-1.85%) | 9,185 |
| 28 Feb 2023 | GBX | 135 | 138 | 131.1 | 135 | 135 | 0.0 (0.0%) | 2,500 |
| 27 Feb 2023 | GBX | 138.8 | 138.8 | 135 | 135 | 135 | -5 (-3.57%) | 40,475 |
| 24 Feb 2023 | GBX | 140 | 142.9861 | 138.6 | 140 | 140 | 0.0 (0.0%) | 31,595 |
| 23 Feb 2023 | GBX | 145 | 147.7 | 137.5 | 140 | 140 | -5 (-3.45%) | 68,478 |
| 22 Feb 2023 | GBX | 137.5 | 148 | 135 | 145 | 145 | +7.5 (+5.45%) | 22,179 |
| 21 Feb 2023 | GBX | 137.5 | 144 | 130 | 137.5 | 137.5 | -7.5 (-5.17%) | 65,324 |
| 20 Feb 2023 | GBX | 135 | 145 | 134.2 | 145 | 145 | +5 (+3.57%) | 31,434 |
| 17 Feb 2023 | GBX | 127.5 | 140 | 125 | 140 | 140 | +12.5 (+9.80%) | 93,367 |
| 16 Feb 2023 | GBX | 127.5 | 127.5 | 125 | 127.5 | 127.5 | -2.5 (-1.92%) | 14,301 |
| 15 Feb 2023 | GBX | 130 | 130 | 125 | 130 | 130 | 0.0 (0.0%) | 7,636 |
| 14 Feb 2023 | GBX | 124.9 | 135 | 124.9 | 130 | 130 | +10 (+8.33%) | 114,258 |
| 13 Feb 2023 | GBX | 115 | 126 | 110.6 | 120 | 120 | +5 (+4.35%) | 69,520 |
| 10 Feb 2023 | GBX | 115 | 120 | 111.1 | 115 | 115 | 0.0 (0.0%) | 10,332 |
| 9 Feb 2023 | GBX | 111.1 | 117.5 | 111.1 | 115 | 115 | +7.5 (+6.98%) | 39,681 |
| 8 Feb 2023 | GBX | 107.5 | 110 | 107.5 | 107.5 | 107.5 | +2.5 (+2.38%) | 9,000 |
| 7 Feb 2023 | GBX | 105 | 110.5217 | 105 | 105 | 105 | 0.0 (0.0%) | 10,587 |
| 6 Feb 2023 | GBX | 105 | 110 | 101 | 105 | 105 | 0.0 (0.0%) | 8,740 |
| 3 Feb 2023 | GBX | 105 | 110 | 100 | 105 | 105 | 0.0 (0.0%) | 6,209 |
| 2 Feb 2023 | GBX | 109.7 | 109.7 | 100 | 105 | 105 | -5 (-4.55%) | 32,136 |
| 1 Feb 2023 | GBX | 110 | 110 | 107.6 | 110 | 110 | 0.0 (0.0%) | 155 |
| 31 Jan 2023 | GBX | 110 | 110 | 107.6 | 110 | 110 | 0.0 (0.0%) | 447 |
