| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2000 | GBX | 291.25 | 293.75 | 287 | 287 | 287 | -6 (-2.05%) | 9,120 |
| 11 Sep 2000 | GBX | 291.75 | 302 | 291.75 | 293 | 293 | -9 (-2.98%) | 4,709 |
| 8 Sep 2000 | GBX | 292 | 303.25 | 291.75 | 302 | 302 | +2 (+0.67%) | 13,114 |
| 7 Sep 2000 | GBX | 298.75 | 300 | 291.25 | 300 | 300 | +8.75 (+3.00%) | 7,860 |
| 6 Sep 2000 | GBX | 291 | 295 | 290.5 | 291.25 | 291.25 | +1.25 (+0.43%) | 14,233 |
| 5 Sep 2000 | GBX | 308.25 | 308.25 | 290 | 290 | 290 | -10 (-3.33%) | 45,772 |
| 4 Sep 2000 | GBX | 333.25 | 333.25 | 300 | 300 | 300 | -21.75 (-6.76%) | 57,477 |
| 1 Sep 2000 | GBX | 287 | 335 | 287 | 321.75 | 321.75 | +39.75 (+14.10%) | 47,443 |
| 31 Aug 2000 | GBX | 281 | 286 | 280 | 282 | 282 | +2 (+0.71%) | 12,060 |
| 30 Aug 2000 | GBX | 285 | 285 | 280 | 280 | 280 | -6.25 (-2.18%) | 31,800 |
| 29 Aug 2000 | GBX | 294 | 300 | 286.25 | 286.25 | 286.25 | -11.75 (-3.94%) | 38,784 |
| 25 Aug 2000 | GBX | 303.75 | 303.75 | 290 | 298 | 298 | +3 (+1.02%) | 14,197 |
| 24 Aug 2000 | GBX | 276 | 310 | 276 | 295 | 295 | +22.5 (+8.26%) | 46,515 |
| 23 Aug 2000 | GBX | 288 | 288 | 270 | 272.5 | 272.5 | -17.5 (-6.03%) | 3,540 |
| 22 Aug 2000 | GBX | 273.75 | 290 | 270 | 290 | 290 | +25 (+9.43%) | 25,135 |
| 21 Aug 2000 | GBX | 273.75 | 274 | 265 | 265 | 265 | -8.75 (-3.20%) | 3,699 |
| 18 Aug 2000 | GBX | 260 | 275 | 260 | 273.75 | 273.75 | +23.75 (+9.50%) | 34,038 |
| 17 Aug 2000 | GBX | 230.5 | 255 | 230 | 250 | 250 | +20 (+8.70%) | 61,358 |
| 16 Aug 2000 | GBX | 230.5 | 234.5 | 230 | 230 | 230 | -4 (-1.71%) | 1,226 |
| 15 Aug 2000 | GBX | 230 | 234 | 230 | 234 | 234 | +4 (+1.74%) | 58,944 |
| 14 Aug 2000 | GBX | 231 | 231 | 230 | 230 | 230 | -4.5 (-1.92%) | 34,120 |
| 11 Aug 2000 | GBX | 230 | 234.5 | 230 | 234.5 | 234.5 | +4.5 (+1.96%) | 2,075 |
| 9 Aug 2000 | GBX | 230 | 230 | 230 | 230 | 230 | -1 (-0.43%) | 400 |
| 8 Aug 2000 | GBX | 230 | 234 | 230 | 231 | 231 | +0.5 (+0.22%) | 6,930 |
| 7 Aug 2000 | GBX | 230.5 | 234.5 | 230.5 | 230.5 | 230.5 | -4.5 (-1.91%) | 5,054 |
| 4 Aug 2000 | GBX | 234.5 | 235 | 230 | 235 | 235 | +5 (+2.17%) | 53,226 |
| 3 Aug 2000 | GBX | 230.5 | 234.5 | 230 | 230 | 230 | 0.0 (0.0%) | 2,294 |
| 2 Aug 2000 | GBX | 230.5 | 231 | 230 | 230 | 230 | -3 (-1.29%) | 1,829 |
| 1 Aug 2000 | GBX | 231.25 | 235 | 230.5 | 233 | 233 | +3 (+1.30%) | 54,347 |
| 31 Jul 2000 | GBX | 230 | 240 | 230 | 230 | 230 | -8.75 (-3.66%) | 112,000 |
