| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2000 | GBX | 235 | 236.5 | 235 | 235 | 235 | -1.5 (-0.63%) | 89,386 |
| 15 Jun 2000 | GBX | 238 | 238 | 235 | 236.5 | 236.5 | -1.5 (-0.63%) | 1,028,588 |
| 14 Jun 2000 | GBX | 238 | 238 | 237 | 238 | 238 | +8 (+3.48%) | 33,790 |
| 13 Jun 2000 | GBX | 235 | 235 | 230 | 230 | 230 | -5 (-2.13%) | 26,680 |
| 12 Jun 2000 | GBX | 238 | 238 | 235 | 235 | 235 | 0.0 (0.0%) | 71,691 |
| 9 Jun 2000 | GBX | 238 | 238 | 235 | 235 | 235 | -3 (-1.26%) | 2,300 |
| 8 Jun 2000 | GBX | 238 | 238 | 235 | 238 | 238 | +3 (+1.28%) | 211,305 |
| 7 Jun 2000 | GBX | 238 | 238 | 235 | 235 | 235 | -5 (-2.08%) | 79,042 |
| 6 Jun 2000 | GBX | 235 | 240 | 235 | 240 | 240 | +10 (+4.35%) | 122,434 |
| 5 Jun 2000 | GBX | 234 | 234 | 230 | 230 | 230 | -8 (-3.36%) | 1,532,467 |
| 2 Jun 2000 | GBX | 236 | 238 | 236 | 238 | 238 | +8 (+3.48%) | 7,680 |
| 1 Jun 2000 | GBX | 237 | 237 | 230 | 230 | 230 | -8 (-3.36%) | 10,974 |
| 31 May 2000 | GBX | 238 | 238 | 234 | 238 | 238 | +13 (+5.78%) | 6,542 |
| 30 May 2000 | GBX | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 747 |
| 26 May 2000 | GBX | 225 | 225 | 225 | 225 | 225 | -2 (-0.88%) | 1,000 |
| 25 May 2000 | GBX | 225 | 238 | 225 | 227 | 227 | -13 (-5.42%) | 4,448 |
| 24 May 2000 | GBX | 240 | 240 | 240 | 240 | 240 | +15 (+6.67%) | 4,289 |
| 23 May 2000 | GBX | 238 | 240 | 225 | 225 | 225 | 0.0 (0.0%) | 15,176 |
| 22 May 2000 | GBX | 225 | 237 | 225 | 225 | 225 | -5 (-2.17%) | 4,881 |
| 19 May 2000 | GBX | 235 | 243 | 230 | 230 | 230 | -13 (-5.35%) | 12,846 |
| 18 May 2000 | GBX | 243 | 243 | 243 | 243 | 243 | +8 (+3.40%) | 5,606 |
| 17 May 2000 | GBX | 243 | 243 | 235 | 235 | 235 | 0.0 (0.0%) | 98,677 |
| 16 May 2000 | GBX | 243 | 243 | 235 | 235 | 235 | -4 (-1.67%) | 1,091 |
| 15 May 2000 | GBX | 240 | 240 | 230 | 239 | 239 | +4 (+1.70%) | 54,972 |
| 12 May 2000 | GBX | 240 | 240 | 235 | 235 | 235 | 0.0 (0.0%) | 138,878 |
| 11 May 2000 | GBX | 230 | 240 | 230 | 235 | 235 | -3 (-1.26%) | 3,675 |
| 10 May 2000 | GBX | 235 | 238 | 235 | 238 | 238 | -17 (-6.67%) | 4,700 |
| 9 May 2000 | GBX | 235 | 255 | 235 | 255 | 255 | 0.0 (0.0%) | 1,874 |
| 8 May 2000 | GBX | 240 | 255 | 240 | 255 | 255 | +15 (+6.25%) | 4,014 |
| 5 May 2000 | GBX | 252.5 | 255 | 240 | 240 | 240 | 0.0 (0.0%) | 11,000 |
