| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2000 | GBX | 240 | 240 | 240 | 240 | 240 | -15 (-5.88%) | 3,615 |
| 3 May 2000 | GBX | 255 | 255 | 240 | 255 | 255 | -5 (-1.92%) | 17,124 |
| 2 May 2000 | GBX | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 3,452 |
| 28 Apr 2000 | GBX | 255 | 260 | 255 | 260 | 260 | +18 (+7.44%) | 8,002 |
| 27 Apr 2000 | GBX | 255 | 255 | 240 | 242 | 242 | +2 (+0.83%) | 8,633 |
| 26 Apr 2000 | GBX | 245 | 255 | 240 | 240 | 240 | +11 (+4.80%) | 10,175 |
| 25 Apr 2000 | GBX | 225 | 245 | 225 | 229 | 229 | +4 (+1.78%) | 106,636 |
| 20 Apr 2000 | GBX | 227 | 235 | 225 | 225 | 225 | -15 (-6.25%) | 22,341 |
| 19 Apr 2000 | GBX | 245 | 245 | 230 | 240 | 240 | -10 (-4%) | 15,629 |
| 18 Apr 2000 | GBX | 230 | 250 | 230 | 250 | 250 | +15 (+6.38%) | 17,294 |
| 17 Apr 2000 | GBX | 212 | 235 | 212 | 235 | 235 | -7.5 (-3.09%) | 14,823 |
| 14 Apr 2000 | GBX | 255.13 | 255.13 | 240 | 242.5 | 242.5 | -7.5 (-3%) | 60,950 |
| 13 Apr 2000 | GBX | 245 | 260 | 245 | 250 | 250 | -17 (-6.37%) | 42,169 |
| 12 Apr 2000 | GBX | 250 | 270 | 250 | 267 | 267 | -3 (-1.11%) | 6,182 |
| 11 Apr 2000 | GBX | 265 | 270 | 260 | 270 | 270 | 0.0 (0.0%) | 25,569 |
| 10 Apr 2000 | GBX | 270 | 278 | 270 | 270 | 270 | +5 (+1.89%) | 81,002 |
| 7 Apr 2000 | GBX | 245 | 280 | 235 | 265 | 265 | +20 (+8.16%) | 61,512 |
| 6 Apr 2000 | GBX | 240 | 245 | 230 | 245 | 245 | +13 (+5.60%) | 17,818 |
| 5 Apr 2000 | GBX | 245 | 245 | 232 | 232 | 232 | -8 (-3.33%) | 13,325 |
| 4 Apr 2000 | GBX | 260 | 260 | 240 | 240 | 240 | -25 (-9.43%) | 14,909 |
| 3 Apr 2000 | GBX | 270 | 285 | 265 | 265 | 265 | -15 (-5.36%) | 34,068 |
| 31 Mar 2000 | GBX | 265 | 280 | 265 | 280 | 280 | -2 (-0.71%) | 16,703 |
| 30 Mar 2000 | GBX | 280 | 282 | 275 | 282 | 282 | +2 (+0.71%) | 35,372 |
| 29 Mar 2000 | GBX | 285 | 290 | 280 | 280 | 280 | -25 (-8.20%) | 12,276 |
| 28 Mar 2000 | GBX | 305 | 305 | 290 | 305 | 305 | +15 (+5.17%) | 14,993 |
| 27 Mar 2000 | GBX | 290 | 305 | 290 | 290 | 290 | 0.0 (0.0%) | 22,382 |
| 24 Mar 2000 | GBX | 290 | 305 | 290 | 290 | 290 | -10 (-3.33%) | 5,211 |
| 23 Mar 2000 | GBX | 305 | 315 | 290 | 300 | 300 | -10 (-3.23%) | 36,341 |
| 22 Mar 2000 | GBX | 305 | 320 | 305 | 310 | 310 | 0.0 (0.0%) | 47,230 |
| 21 Mar 2000 | GBX | 320 | 320 | 310 | 310 | 310 | -30 (-8.82%) | 15,347 |
