| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2000 | GBX | 400 | 400 | 365 | 365 | 365 | -35 (-8.75%) | 73,711 |
| 4 Feb 2000 | GBX | 412 | 412 | 390 | 400 | 400 | -17 (-4.08%) | 61,843 |
| 3 Feb 2000 | GBX | 415 | 430 | 415 | 417 | 417 | -4 (-0.95%) | 38,002 |
| 2 Feb 2000 | GBX | 425 | 425 | 420 | 421 | 421 | -4 (-0.94%) | 13,346 |
| 1 Feb 2000 | GBX | 430 | 440 | 425 | 425 | 425 | -5 (-1.16%) | 91,081 |
| 31 Jan 2000 | GBX | 445 | 460 | 430 | 430 | 430 | -18 (-4.02%) | 151,206 |
| 28 Jan 2000 | GBX | 445 | 460 | 445 | 448 | 448 | 0.0 (0.0%) | 17,208 |
| 27 Jan 2000 | GBX | 445 | 448 | 445 | 448 | 448 | +1.5 (+0.34%) | 15,720 |
| 26 Jan 2000 | GBX | 445 | 448 | 445 | 446.5 | 446.5 | -3.5 (-0.78%) | 39,319 |
| 25 Jan 2000 | GBX | 450 | 450 | 440 | 450 | 450 | 0.0 (0.0%) | 18,125 |
| 24 Jan 2000 | GBX | 460 | 460 | 450 | 450 | 450 | -10 (-2.17%) | 297,178 |
| 21 Jan 2000 | GBX | 465 | 475 | 460 | 460 | 460 | -5 (-1.08%) | 76,786 |
| 20 Jan 2000 | GBX | 480 | 480 | 460 | 465 | 465 | -30 (-6.06%) | 95,551 |
| 19 Jan 2000 | GBX | 480 | 495 | 480 | 495 | 495 | +15 (+3.13%) | 61,880 |
| 18 Jan 2000 | GBX | 480 | 495 | 480 | 480 | 480 | -5 (-1.03%) | 42,893 |
| 17 Jan 2000 | GBX | 465 | 495 | 455 | 485 | 485 | +25 (+5.43%) | 402,647 |
| 14 Jan 2000 | GBX | 430 | 465 | 430 | 460 | 460 | +30 (+6.98%) | 1,156,785 |
| 13 Jan 2000 | GBX | 450 | 450 | 420 | 430 | 430 | -35 (-7.53%) | 297,691 |
| 12 Jan 2000 | GBX | 470 | 470 | 450 | 465 | 465 | -10 (-2.11%) | 26,090 |
| 11 Jan 2000 | GBX | 475 | 475 | 455 | 475 | 475 | +15 (+3.26%) | 726,139 |
| 10 Jan 2000 | GBX | 455 | 465 | 450 | 460 | 460 | +25 (+5.75%) | 131,051 |
| 7 Jan 2000 | GBX | 430 | 450 | 430 | 435 | 435 | -2.5 (-0.57%) | 49,523 |
| 6 Jan 2000 | GBX | 445 | 445 | 435 | 437.5 | 437.5 | -17.5 (-3.85%) | 228,738 |
| 5 Jan 2000 | GBX | 482 | 482 | 450 | 455 | 455 | -35 (-7.14%) | 1,546,024 |
| 4 Jan 2000 | GBX | 485 | 505 | 485 | 490 | 490 | +5 (+1.03%) | 565,698 |
| 30 Dec 1999 | GBX | 485 | 485 | 485 | 485 | 485 | -18 (-3.58%) | 637 |
| 29 Dec 1999 | GBX | 490 | 505 | 485 | 503 | 503 | +13 (+2.65%) | 8,811 |
| 24 Dec 1999 | GBX | 465 | 501 | 465 | 490 | 490 | +25 (+5.38%) | 48,992 |
| 23 Dec 1999 | GBX | 465 | 475 | 465 | 465 | 465 | 0.0 (0.0%) | 14,609 |
| 22 Dec 1999 | GBX | 465 | 470 | 465 | 465 | 465 | 0.0 (0.0%) | 16,204 |
