Triad Group PLC Recent Share Price (LSE:TRD)

LSE:TRD - Triad Group PLC Triad Group PLC
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 1999	GBX	300	312	295	297	297	-13 (-4.19%)	13,002
8 Nov 1999	GBX	320	325	300	310	310	0.0 (0.0%)	28,649
5 Nov 1999	GBX	310	335	300	310	310	+5 (+1.64%)	105,224
4 Nov 1999	GBX	280	305	280	305	305	+32 (+11.72%)	49,326
3 Nov 1999	GBX	245	275	245	273	273	+38 (+16.17%)	56,058
2 Nov 1999	GBX	260	275	220	235	235	-34 (-12.64%)	251,461
1 Nov 1999	GBX	263	270	260	269	269	+4 (+1.51%)	12,762
29 Oct 1999	GBX	260	268	260	265	265	+5 (+1.92%)	154,379
28 Oct 1999	GBX	260	267	260	260	260	0.0 (0.0%)	23,472
27 Oct 1999	GBX	260	265	260	260	260	-5 (-1.89%)	29,946
26 Oct 1999	GBX	260	265	260	265	265	+10 (+3.92%)	21,239
25 Oct 1999	GBX	255	265	255	255	255	0.0 (0.0%)	8,279
22 Oct 1999	GBX	255	265	255	255	255	0.0 (0.0%)	27,245
21 Oct 1999	GBX	263	265	255	255	255	0.0 (0.0%)	16,105
20 Oct 1999	GBX	265	265	255	255	255	0.0 (0.0%)	12,136
19 Oct 1999	GBX	250	265	250	255	255	-10 (-3.77%)	42,644
18 Oct 1999	GBX	265	270	250	265	265	-5 (-1.85%)	42,143
15 Oct 1999	GBX	280	280	270	270	270	-10 (-3.57%)	52,850
14 Oct 1999	GBX	270	280	270	280	280	-2 (-0.71%)	7,131
13 Oct 1999	GBX	275	282	275	282	282	+7 (+2.55%)	57,400
12 Oct 1999	GBX	275	282	275	275	275	-5 (-1.79%)	13,809
11 Oct 1999	GBX	282	282	275	280	280	0.0 (0.0%)	12,685
8 Oct 1999	GBX	290	290	275	280	280	+10 (+3.70%)	114,700
7 Oct 1999	GBX	290	290	270	270	270	-20 (-6.90%)	28,389
6 Oct 1999	GBX	290	290	275	290	290	+20 (+7.41%)	15,687
5 Oct 1999	GBX	275	290	262	270	270	-5 (-1.82%)	165,341
4 Oct 1999	GBX	287	290	275	275	275	-10 (-3.51%)	48,171
1 Oct 1999	GBX	290	295	285	285	285	-5 (-1.72%)	25,140
30 Sep 1999	GBX	300	300	290	290	290	-10 (-3.33%)	8,481
29 Sep 1999	GBX	300	302	290	300	300	+5 (+1.69%)	19,566