| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 115 | 120 | 105.1 | 110 | 110 | -5 (-4.35%) | 25,624 |
| 27 Jan 2023 | GBX | 112.5 | 118.9689 | 110 | 115 | 115 | +2.5 (+2.22%) | 40,063 |
| 26 Jan 2023 | GBX | 112.5 | 114.4 | 112.5 | 112.5 | 112.5 | +5 (+4.65%) | 8,515 |
| 25 Jan 2023 | GBX | 107.5 | 111.8 | 100 | 107.5 | 107.5 | 0.0 (0.0%) | 4,451 |
| 24 Jan 2023 | GBX | 107.5 | 111.8 | 107.1 | 107.5 | 107.5 | 0.0 (0.0%) | 16,688 |
| 23 Jan 2023 | GBX | 105 | 111.8 | 105 | 107.5 | 107.5 | +2.5 (+2.38%) | 18,383 |
| 20 Jan 2023 | GBX | 102.5 | 110 | 95 | 105 | 105 | +2.5 (+2.44%) | 16,810 |
| 19 Jan 2023 | GBX | 100 | 110 | 95 | 102.5 | 102.5 | +2.5 (+2.50%) | 16,172 |
| 18 Jan 2023 | GBX | 92.5 | 108.7 | 90 | 100 | 100 | +5 (+5.26%) | 163,500 |
| 17 Jan 2023 | GBX | 90 | 95 | 90 | 95 | 95 | +7.5 (+8.57%) | 12,840 |
| 16 Jan 2023 | GBX | 87.5 | 90 | 86.5 | 87.5 | 87.5 | 0.0 (0.0%) | 5,143 |
| 13 Jan 2023 | GBX | 81.5 | 90 | 81.5 | 87.5 | 87.5 | +6.5 (+8.02%) | 32,957 |
| 12 Jan 2023 | GBX | 81 | 85 | 79.6 | 81 | 81 | 0.0 (0.0%) | 1,130 |
| 11 Jan 2023 | GBX | 81 | 83 | 77 | 81 | 81 | 0.0 (0.0%) | 17,969 |
| 10 Jan 2023 | GBX | 81 | 85 | 81 | 81 | 81 | 0.0 (0.0%) | 960 |
| 9 Jan 2023 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | GBX | 81 | 85 | 78.5 | 81 | 81 | 0.0 (0.0%) | 2,326 |
| 5 Jan 2023 | GBX | 81.9 | 81.9 | 77 | 81 | 81 | -1.5 (-1.82%) | 30,284 |
| 4 Jan 2023 | GBX | 82.5 | 82.9999 | 81.1 | 82.5 | 82.5 | 0.0 (0.0%) | 9,196 |
| 3 Jan 2023 | GBX | 82.5 | 82.9999 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 5,045 |
| 30 Dec 2022 | GBX | 82.5 | 82.9 | 81 | 82.5 | 82.5 | 0.0 (0.0%) | 2,013 |
| 29 Dec 2022 | GBX | 82.5 | 83.3 | 82.5 | 82.5 | 82.5 | -2.5 (-2.94%) | 6,372 |
| 28 Dec 2022 | GBX | 85 | 87 | 80.05 | 85 | 85 | 0.0 (0.0%) | 17,499 |
| 23 Dec 2022 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | GBX | 85 | 85.5 | 82.3 | 85 | 85 | 0.0 (0.0%) | 21,985 |
| 21 Dec 2022 | GBX | 85 | 85 | 80 | 85 | 85 | 0.0 (0.0%) | 280,430 |
| 20 Dec 2022 | GBX | 85 | 85.5 | 82.1 | 85 | 85 | 0.0 (0.0%) | 629 |
| 19 Dec 2022 | GBX | 85 | 85.88 | 85 | 85 | 85 | +2.5 (+3.03%) | 5,000 |
| 16 Dec 2022 | GBX | 87.7 | 87.7 | 80 | 82.5 | 82.5 | -7.5 (-8.33%) | 59,447 |
| 15 Dec 2022 | GBX | 92.5 | 95 | 85 | 90 | 90 | -2.5 (-2.70%) | 20,795 |
