| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1999 | GBX | 297 | 303 | 297 | 297 | 297 | 0.0 (0.0%) | 20,600 |
| 13 Aug 1999 | GBX | 303 | 303 | 297 | 297 | 297 | 0.0 (0.0%) | 11,483 |
| 12 Aug 1999 | GBX | 303 | 303 | 297 | 297 | 297 | -2 (-0.67%) | 67,171 |
| 11 Aug 1999 | GBX | 297 | 303 | 297 | 299 | 299 | +2 (+0.67%) | 15,855 |
| 10 Aug 1999 | GBX | 297 | 303 | 297 | 297 | 297 | -1 (-0.34%) | 80,551 |
| 9 Aug 1999 | GBX | 300 | 307 | 297 | 298 | 298 | -4 (-1.32%) | 550,627 |
| 6 Aug 1999 | GBX | 296 | 307 | 295 | 302 | 302 | +7 (+2.37%) | 474,118 |
| 5 Aug 1999 | GBX | 305 | 305 | 293 | 295 | 295 | -5 (-1.67%) | 39,357 |
| 4 Aug 1999 | GBX | 310 | 310 | 295 | 300 | 300 | -12 (-3.85%) | 91,832 |
| 3 Aug 1999 | GBX | 291 | 312 | 291 | 312 | 312 | +21 (+7.22%) | 29,252 |
| 2 Aug 1999 | GBX | 300 | 300 | 291 | 291 | 291 | -9 (-3%) | 12,145 |
| 30 Jul 1999 | GBX | 290 | 300 | 283 | 300 | 300 | +17 (+6.01%) | 82,308 |
| 29 Jul 1999 | GBX | 275 | 288 | 275 | 283 | 283 | +8 (+2.91%) | 35,661 |
| 28 Jul 1999 | GBX | 288 | 288 | 275 | 275 | 275 | 0.0 (0.0%) | 16,690 |
| 27 Jul 1999 | GBX | 270 | 288 | 270 | 275 | 275 | +5 (+1.85%) | 62,619 |
| 26 Jul 1999 | GBX | 290 | 290 | 270 | 270 | 270 | -5 (-1.82%) | 50,595 |
| 23 Jul 1999 | GBX | 292 | 295 | 257.5 | 275 | 275 | -12 (-4.18%) | 251,774 |
| 22 Jul 1999 | GBX | 295 | 295 | 285 | 287 | 287 | -8 (-2.71%) | 9,371 |
| 21 Jul 1999 | GBX | 300 | 300 | 285 | 295 | 295 | -10 (-3.28%) | 18,674 |
| 20 Jul 1999 | GBX | 305 | 305 | 295 | 305 | 305 | 0.0 (0.0%) | 20,103 |
| 19 Jul 1999 | GBX | 310 | 310 | 293 | 305 | 305 | +8 (+2.69%) | 105,573 |
| 16 Jul 1999 | GBX | 295 | 305 | 293 | 297 | 297 | +4 (+1.37%) | 262,124 |
| 15 Jul 1999 | GBX | 285 | 298 | 275 | 293 | 293 | +8 (+2.81%) | 355,311 |
| 14 Jul 1999 | GBX | 285 | 288 | 270 | 285 | 285 | +5 (+1.79%) | 98,498 |
| 13 Jul 1999 | GBX | 287 | 291 | 265 | 280 | 280 | -7 (-2.44%) | 46,716 |
| 12 Jul 1999 | GBX | 295 | 295 | 287 | 287 | 287 | -3 (-1.03%) | 60,378 |
| 9 Jul 1999 | GBX | 295 | 295 | 290 | 290 | 290 | 0.0 (0.0%) | 76,967 |
| 8 Jul 1999 | GBX | 295 | 298 | 285 | 290 | 290 | -5 (-1.69%) | 106,781 |
| 7 Jul 1999 | GBX | 295 | 295 | 285 | 295 | 295 | -5 (-1.67%) | 71,945 |
| 6 Jul 1999 | GBX | 285 | 302 | 280 | 300 | 300 | +20 (+7.14%) | 104,837 |
