| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1999 | GBX | 285 | 300 | 255 | 280 | 280 | -30 (-9.68%) | 404,967 |
| 2 Jul 1999 | GBX | 310 | 320 | 295 | 310 | 310 | -10 (-3.13%) | 74,015 |
| 1 Jul 1999 | GBX | 325 | 325 | 285 | 320 | 320 | -10 (-3.03%) | 753,717 |
| 30 Jun 1999 | GBX | 340 | 340 | 305 | 330 | 330 | -10 (-2.94%) | 228,147 |
| 29 Jun 1999 | GBX | 345 | 360 | 320 | 340 | 340 | -10 (-2.86%) | 111,375 |
| 28 Jun 1999 | GBX | 370 | 372 | 350 | 350 | 350 | -10 (-2.78%) | 102,636 |
| 25 Jun 1999 | GBX | 358 | 372 | 350 | 360 | 360 | -10 (-2.70%) | 129,599 |
| 24 Jun 1999 | GBX | 365 | 377 | 360 | 370 | 370 | -5 (-1.33%) | 52,669 |
| 23 Jun 1999 | GBX | 365 | 377 | 365 | 375 | 375 | +15 (+4.17%) | 32,354 |
| 22 Jun 1999 | GBX | 380 | 388 | 360 | 360 | 360 | -23 (-6.01%) | 66,737 |
| 21 Jun 1999 | GBX | 395 | 395 | 375 | 383 | 383 | -12 (-3.04%) | 198,496 |
| 18 Jun 1999 | GBX | 395 | 402 | 380 | 395 | 395 | -5 (-1.25%) | 256,946 |
| 17 Jun 1999 | GBX | 400 | 400 | 385 | 400 | 400 | +7 (+1.78%) | 27,626 |
| 16 Jun 1999 | GBX | 390 | 410 | 390 | 393 | 393 | -19 (-4.61%) | 9,972 |
| 15 Jun 1999 | GBX | 430 | 430 | 390 | 412 | 412 | -18 (-4.19%) | 26,097 |
| 14 Jun 1999 | GBX | 420 | 435 | 420 | 430 | 430 | +10 (+2.38%) | 22,693 |
| 11 Jun 1999 | GBX | 425 | 440 | 420 | 420 | 420 | -25 (-5.62%) | 22,608 |
| 10 Jun 1999 | GBX | 430 | 445 | 425 | 445 | 445 | +8 (+1.83%) | 27,474 |
| 9 Jun 1999 | GBX | 435 | 450 | 435 | 437 | 437 | -8 (-1.80%) | 10,591 |
| 8 Jun 1999 | GBX | 450 | 455 | 435 | 445 | 445 | -5 (-1.11%) | 16,975 |
| 7 Jun 1999 | GBX | 450 | 450 | 435 | 450 | 450 | 0.0 (0.0%) | 40,716 |
| 4 Jun 1999 | GBX | 436 | 450 | 430 | 450 | 450 | 0.0 (0.0%) | 15,714 |
| 3 Jun 1999 | GBX | 450 | 450 | 432 | 450 | 450 | +18 (+4.17%) | 2,518 |
| 2 Jun 1999 | GBX | 437 | 450 | 432 | 432 | 432 | -18 (-4%) | 12,407 |
| 1 Jun 1999 | GBX | 440 | 450 | 423 | 450 | 450 | +30 (+7.14%) | 39,074 |
| 28 May 1999 | GBX | 425 | 440 | 420 | 420 | 420 | -15 (-3.45%) | 19,251 |
| 27 May 1999 | GBX | 455 | 455 | 435 | 435 | 435 | -20 (-4.40%) | 14,350 |
| 26 May 1999 | GBX | 450 | 460 | 435 | 455 | 455 | -15 (-3.19%) | 28,367 |
| 25 May 1999 | GBX | 470 | 470 | 450 | 470 | 470 | +3 (+0.64%) | 58,109 |
| 24 May 1999 | GBX | 455 | 495 | 455 | 467 | 467 | +2 (+0.43%) | 155,647 |
