Triad Group PLC Recent Share Price (LSE:TRD)

LSE:TRD - Triad Group PLC Triad Group PLC
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 1999	GBX	570	570	550	554.5	554.5	-15.5 (-2.72%)	68,440
7 Apr 1999	GBX	560	575	560	570	570	0.0 (0.0%)	35,261
6 Apr 1999	GBX	585	590	570	570	570	-20 (-3.39%)	105,164
1 Apr 1999	GBX	575	592	575	590	590	+10 (+1.72%)	60,439
31 Mar 1999	GBX	590	590	575	580	580	-2 (-0.34%)	17,969
30 Mar 1999	GBX	575	590	570	582	582	-8 (-1.36%)	494,496
29 Mar 1999	GBX	590	590	575	590	590	0.0 (0.0%)	30,863
26 Mar 1999	GBX	590	590	580	590	590	+8 (+1.37%)	106,168
25 Mar 1999	GBX	565	590	560	582	582	+7 (+1.22%)	138,525
24 Mar 1999	GBX	575	575	560	575	575	-9.91 (-1.69%)	94,952
23 Mar 1999	GBX	600	600	570	584.91	584.91	-15.09 (-2.52%)	116,124
22 Mar 1999	GBX	580	610	580	600	600	+37 (+6.57%)	122,646
19 Mar 1999	GBX	565	565	550	563	563	+3 (+0.54%)	45,915
18 Mar 1999	GBX	545	560	545	560	560	0.0 (0.0%)	11,524
17 Mar 1999	GBX	552	560	545	560	560	+8 (+1.45%)	33,256
16 Mar 1999	GBX	550	560	550	552	552	-4 (-0.72%)	11,371
15 Mar 1999	GBX	550	570	550	556	556	+1 (+0.18%)	5,341
12 Mar 1999	GBX	557	570	555	555	555	-12 (-2.12%)	15,288
11 Mar 1999	GBX	568	570	555	567	567	-3 (-0.53%)	49,676
10 Mar 1999	GBX	557	570	555	570	570	+15 (+2.70%)	17,680
9 Mar 1999	GBX	575	575	555	555	555	-20 (-3.48%)	39,074
8 Mar 1999	GBX	575	575	560	575	575	0.0 (0.0%)	87,001
5 Mar 1999	GBX	560	575	560	575	575	+13 (+2.31%)	28,188
4 Mar 1999	GBX	575	575	562	562	562	-13 (-2.26%)	4,688
3 Mar 1999	GBX	570	575	552	575	575	+23 (+4.17%)	13,739
2 Mar 1999	GBX	578	580	550	552	552	-13 (-2.30%)	18,609
1 Mar 1999	GBX	578	580	565	565	565	-13 (-2.25%)	10,801
26 Feb 1999	GBX	570	585	565	578	578	+8 (+1.40%)	17,642
25 Feb 1999	GBX	580	585	565	570	570	0.0 (0.0%)	53,136
24 Feb 1999	GBX	590	590	570	570	570	-10 (-1.72%)	23,690