| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1999 | GBX | 535 | 535 | 495 | 495 | 495 | -40 (-7.48%) | 68,514 |
| 11 Jan 1999 | GBX | 570 | 570 | 510 | 535 | 535 | -40 (-6.96%) | 130,483 |
| 8 Jan 1999 | GBX | 540 | 575 | 515 | 575 | 575 | +31 (+5.70%) | 68,114 |
| 7 Jan 1999 | GBX | 570 | 575 | 535 | 544 | 544 | -26 (-4.56%) | 82,779 |
| 6 Jan 1999 | GBX | 560 | 570 | 555 | 570 | 570 | +15 (+2.70%) | 32,850 |
| 5 Jan 1999 | GBX | 565 | 578 | 550 | 555 | 555 | +5 (+0.91%) | 105,896 |
| 4 Jan 1999 | GBX | 540 | 556 | 525 | 550 | 550 | +25 (+4.76%) | 146,962 |
| 30 Dec 1998 | GBX | 525 | 540 | 525 | 525 | 525 | -10 (-1.87%) | 4,648 |
| 29 Dec 1998 | GBX | 555 | 555 | 530 | 535 | 535 | -15 (-2.73%) | 35,600 |
| 24 Dec 1998 | GBX | 540 | 550 | 540 | 550 | 550 | +27 (+5.16%) | 105,394 |
| 23 Dec 1998 | GBX | 545 | 545 | 520 | 523 | 523 | -22 (-4.04%) | 35,120 |
| 22 Dec 1998 | GBX | 535 | 553 | 530 | 545 | 545 | +15 (+2.83%) | 54,569 |
| 21 Dec 1998 | GBX | 510 | 535 | 510 | 530 | 530 | +25 (+4.95%) | 115,469 |
| 18 Dec 1998 | GBX | 490 | 515 | 490 | 505 | 505 | +25 (+5.21%) | 368,400 |
| 17 Dec 1998 | GBX | 490 | 495 | 480 | 480 | 480 | -10 (-2.04%) | 50,687 |
| 16 Dec 1998 | GBX | 510 | 515 | 490 | 490 | 490 | -20 (-3.92%) | 25,874 |
| 15 Dec 1998 | GBX | 515 | 520 | 510 | 510 | 510 | +5 (+0.99%) | 20,458 |
| 14 Dec 1998 | GBX | 530 | 532.5 | 505 | 505 | 505 | -14.5 (-2.79%) | 67,169 |
| 11 Dec 1998 | GBX | 483 | 520 | 480 | 519.5 | 519.5 | +29.5 (+6.02%) | 394,268 |
| 10 Dec 1998 | GBX | 485 | 494 | 470 | 490 | 490 | -5 (-1.01%) | 160,100 |
| 9 Dec 1998 | GBX | 465 | 495 | 465 | 495 | 495 | +35 (+7.61%) | 103,612 |
| 8 Dec 1998 | GBX | 450 | 465 | 450 | 460 | 460 | +12 (+2.68%) | 242,069 |
| 7 Dec 1998 | GBX | 430 | 450 | 430 | 448 | 448 | +27 (+6.41%) | 34,247 |
| 4 Dec 1998 | GBX | 430 | 430 | 420 | 421 | 421 | +4 (+0.96%) | 68,822 |
| 3 Dec 1998 | GBX | 417 | 430 | 417 | 417 | 417 | 0.0 (0.0%) | 11,639 |
| 2 Dec 1998 | GBX | 430 | 430 | 417 | 417 | 417 | -3 (-0.71%) | 26,166 |
| 1 Dec 1998 | GBX | 420 | 430 | 420 | 420 | 420 | -5 (-1.18%) | 26,022 |
| 30 Nov 1998 | GBX | 415 | 440 | 415 | 425 | 425 | +25 (+6.25%) | 85,623 |
| 27 Nov 1998 | GBX | 400 | 415 | 395 | 400 | 400 | 0.0 (0.0%) | 49,166 |
| 26 Nov 1998 | GBX | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 12,262 |
