| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1998 | GBX | 400 | 402 | 395 | 400 | 400 | 0.0 (0.0%) | 16,303 |
| 24 Nov 1998 | GBX | 385 | 405 | 385 | 400 | 400 | +18 (+4.71%) | 150,934 |
| 23 Nov 1998 | GBX | 362 | 395 | 355 | 382 | 382 | +25 (+7.00%) | 120,727 |
| 20 Nov 1998 | GBX | 368 | 368 | 355 | 357 | 357 | -3 (-0.83%) | 19,175 |
| 19 Nov 1998 | GBX | 360 | 367 | 360 | 360 | 360 | -8 (-2.17%) | 4,250 |
| 18 Nov 1998 | GBX | 360 | 368 | 360 | 368 | 368 | +8 (+2.22%) | 10,207 |
| 17 Nov 1998 | GBX | 390 | 390 | 360 | 360 | 360 | -30 (-7.69%) | 89,500 |
| 16 Nov 1998 | GBX | 388 | 390 | 380 | 390 | 390 | 0.0 (0.0%) | 169,973 |
| 13 Nov 1998 | GBX | 377 | 390 | 375 | 390 | 390 | +5 (+1.30%) | 3,437 |
| 12 Nov 1998 | GBX | 375 | 390 | 375 | 385 | 385 | -3 (-0.77%) | 30,785 |
| 11 Nov 1998 | GBX | 390 | 390 | 375 | 388 | 388 | -12 (-3%) | 36,458 |
| 10 Nov 1998 | GBX | 420 | 420 | 350 | 400 | 400 | -11 (-2.68%) | 491,325 |
| 9 Nov 1998 | GBX | 440 | 440 | 411 | 411 | 411 | -24 (-5.52%) | 43,250 |
| 6 Nov 1998 | GBX | 440 | 440 | 435 | 435 | 435 | +5 (+1.16%) | 11,374 |
| 5 Nov 1998 | GBX | 445 | 445 | 420 | 430 | 430 | -12.5 (-2.82%) | 68,959 |
| 4 Nov 1998 | GBX | 450 | 475 | 430 | 442.5 | 442.5 | +0.5 (+0.11%) | 201,936 |
| 3 Nov 1998 | GBX | 395 | 445 | 395 | 442 | 442 | +52 (+13.33%) | 194,667 |
| 2 Nov 1998 | GBX | 400 | 400 | 390 | 390 | 390 | -2 (-0.51%) | 196,615 |
| 30 Oct 1998 | GBX | 385 | 392 | 380 | 392 | 392 | +10 (+2.62%) | 105,982 |
| 29 Oct 1998 | GBX | 392 | 393 | 382 | 382 | 382 | -13 (-3.29%) | 33,476 |
| 28 Oct 1998 | GBX | 390 | 400 | 385 | 395 | 395 | +5 (+1.28%) | 73,378 |
| 27 Oct 1998 | GBX | 387 | 402 | 385 | 390 | 390 | +2 (+0.52%) | 171,397 |
| 26 Oct 1998 | GBX | 395 | 395 | 380 | 388 | 388 | +1 (+0.26%) | 15,170 |
| 23 Oct 1998 | GBX | 400 | 400 | 380 | 387 | 387 | -3 (-0.77%) | 82,869 |
| 22 Oct 1998 | GBX | 395 | 400 | 390 | 390 | 390 | 0.0 (0.0%) | 86,057 |
| 21 Oct 1998 | GBX | 392 | 398 | 375 | 390 | 390 | -5 (-1.27%) | 80,400 |
| 20 Oct 1998 | GBX | 423 | 423 | 395 | 395 | 395 | -30 (-7.06%) | 45,892 |
| 19 Oct 1998 | GBX | 415 | 440 | 415 | 425 | 425 | +15 (+3.66%) | 74,758 |
| 16 Oct 1998 | GBX | 415 | 435 | 395 | 410 | 410 | +15 (+3.80%) | 106,831 |
| 15 Oct 1998 | GBX | 330 | 400 | 325 | 395 | 395 | +70 (+21.54%) | 501,393 |
