| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1998 | GBX | 330 | 330 | 325 | 325 | 325 | -10 (-2.99%) | 91,778 |
| 13 Oct 1998 | GBX | 335 | 335 | 325 | 335 | 335 | +5 (+1.52%) | 9,222 |
| 12 Oct 1998 | GBX | 352 | 352 | 330 | 330 | 330 | -22 (-6.25%) | 36,268 |
| 9 Oct 1998 | GBX | 355 | 363 | 352 | 352 | 352 | +7 (+2.03%) | 21,484 |
| 8 Oct 1998 | GBX | 367 | 367 | 345 | 345 | 345 | -22 (-5.99%) | 15,741 |
| 7 Oct 1998 | GBX | 378 | 378 | 367 | 367 | 367 | -4.5 (-1.21%) | 25,519 |
| 6 Oct 1998 | GBX | 375 | 385 | 370 | 371.5 | 371.5 | -8.5 (-2.24%) | 97,149 |
| 5 Oct 1998 | GBX | 435 | 435 | 375 | 380 | 380 | -55 (-12.64%) | 53,006 |
| 2 Oct 1998 | GBX | 488 | 488 | 435 | 435 | 435 | -53 (-10.86%) | 45,546 |
| 1 Oct 1998 | GBX | 508 | 508 | 488 | 488 | 488 | -22 (-4.31%) | 31,312 |
| 30 Sep 1998 | GBX | 513 | 518 | 510 | 510 | 510 | -5 (-0.97%) | 8,399 |
| 29 Sep 1998 | GBX | 523 | 523 | 515 | 515 | 515 | 0.0 (0.0%) | 9,340 |
| 28 Sep 1998 | GBX | 522 | 525 | 515 | 515 | 515 | -7 (-1.34%) | 17,410 |
| 25 Sep 1998 | GBX | 528 | 528 | 515 | 522 | 522 | +2 (+0.38%) | 9,188 |
| 24 Sep 1998 | GBX | 518 | 530 | 518 | 520 | 520 | +10 (+1.96%) | 14,247 |
| 23 Sep 1998 | GBX | 518 | 520 | 510 | 510 | 510 | -18 (-3.41%) | 111,361 |
| 22 Sep 1998 | GBX | 534 | 535 | 520 | 528 | 528 | +3 (+0.57%) | 77,743 |
| 21 Sep 1998 | GBX | 558 | 558 | 510 | 525 | 525 | -33 (-5.91%) | 32,892 |
| 18 Sep 1998 | GBX | 570 | 570 | 558 | 558 | 558 | -12 (-2.11%) | 128,800 |
| 17 Sep 1998 | GBX | 593 | 598 | 570 | 570 | 570 | -33 (-5.47%) | 13,500 |
| 16 Sep 1998 | GBX | 603 | 603 | 603 | 603 | 603 | +8 (+1.34%) | 1,000 |
| 15 Sep 1998 | GBX | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 1,000 |
| 14 Sep 1998 | GBX | 602 | 602 | 595 | 595 | 595 | 0.0 (0.0%) | 257,050 |
| 11 Sep 1998 | GBX | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 9,776 |
| 10 Sep 1998 | GBX | 605 | 605 | 595 | 595 | 595 | -8 (-1.33%) | 2,864 |
| 9 Sep 1998 | GBX | 580 | 605 | 580 | 603 | 603 | +23 (+3.97%) | 45,256 |
| 8 Sep 1998 | GBX | 550 | 580 | 550 | 580 | 580 | +20 (+3.57%) | 30,244 |
| 7 Sep 1998 | GBX | 560 | 560 | 560 | 560 | 560 | +8 (+1.45%) | 1,372 |
| 3 Sep 1998 | GBX | 560 | 560 | 552 | 552 | 552 | -8 (-1.43%) | 4,417 |
| 2 Sep 1998 | GBX | 548 | 560 | 548 | 560 | 560 | +13 (+2.38%) | 12,516 |
