| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1998 | GBX | 680 | 705 | 680 | 705 | 705 | +35 (+5.22%) | 126,395 |
| 16 Jul 1998 | GBX | 668 | 678 | 668 | 670 | 670 | 0.0 (0.0%) | 8,588 |
| 15 Jul 1998 | GBX | 675 | 677 | 668 | 670 | 670 | +5 (+0.75%) | 90,636 |
| 14 Jul 1998 | GBX | 675 | 675 | 665 | 665 | 665 | -5 (-0.75%) | 11,789 |
| 13 Jul 1998 | GBX | 670 | 675 | 670 | 670 | 670 | 0.0 (0.0%) | 7,453 |
| 10 Jul 1998 | GBX | 670 | 673 | 665 | 670 | 670 | +5 (+0.75%) | 36,345 |
| 9 Jul 1998 | GBX | 668 | 675 | 665 | 665 | 665 | -10 (-1.48%) | 65,562 |
| 8 Jul 1998 | GBX | 678 | 678 | 668 | 675 | 675 | -3 (-0.44%) | 11,304 |
| 7 Jul 1998 | GBX | 683 | 683 | 670 | 678 | 678 | -12 (-1.74%) | 128,947 |
| 6 Jul 1998 | GBX | 655 | 698 | 655 | 690 | 690 | +35 (+5.34%) | 38,406 |
| 3 Jul 1998 | GBX | 662 | 662 | 655 | 655 | 655 | -5 (-0.76%) | 4,300 |
| 2 Jul 1998 | GBX | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 3,636 |
| 1 Jul 1998 | GBX | 656 | 665 | 656 | 660 | 660 | +5 (+0.76%) | 4,842 |
| 30 Jun 1998 | GBX | 660 | 665 | 655 | 655 | 655 | -25 (-3.68%) | 21,481 |
| 29 Jun 1998 | GBX | 680 | 690 | 673 | 680 | 680 | -5 (-0.73%) | 28,468 |
| 26 Jun 1998 | GBX | 690 | 693 | 682 | 685 | 685 | -5 (-0.72%) | 30,749 |
| 25 Jun 1998 | GBX | 675 | 690 | 675 | 690 | 690 | +21 (+3.14%) | 113,266 |
| 24 Jun 1998 | GBX | 665 | 685 | 665 | 669 | 669 | +14 (+2.14%) | 47,608 |
| 23 Jun 1998 | GBX | 690 | 690 | 630 | 655 | 655 | -35 (-5.07%) | 84,709 |
| 22 Jun 1998 | GBX | 725 | 728 | 688 | 690 | 690 | -37 (-5.09%) | 42,801 |
| 19 Jun 1998 | GBX | 725 | 729 | 725 | 727 | 727 | -2 (-0.27%) | 102,172 |
| 18 Jun 1998 | GBX | 729 | 729 | 725 | 729 | 729 | -6 (-0.82%) | 117,500 |
| 17 Jun 1998 | GBX | 735 | 735 | 730 | 735 | 735 | +7 (+0.96%) | 19,373 |
| 16 Jun 1998 | GBX | 735 | 735 | 728 | 728 | 728 | -5 (-0.68%) | 12,500 |
| 15 Jun 1998 | GBX | 741 | 747 | 733 | 733 | 733 | -12 (-1.61%) | 52,982 |
| 12 Jun 1998 | GBX | 752 | 752 | 745 | 745 | 745 | 0.0 (0.0%) | 4,743 |
| 11 Jun 1998 | GBX | 755 | 760 | 745 | 745 | 745 | -9 (-1.19%) | 11,517 |
| 10 Jun 1998 | GBX | 758 | 765 | 754 | 754 | 754 | -3 (-0.40%) | 31,182 |
| 9 Jun 1998 | GBX | 765 | 765 | 757 | 757 | 757 | -6 (-0.79%) | 19,488 |
| 8 Jun 1998 | GBX | 738 | 775 | 738 | 763 | 763 | +18 (+2.42%) | 91,636 |
