| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 92.5 | 93.49 | 91.3 | 92.5 | 92.5 | 0.0 (0.0%) | 9,016 |
| 13 Dec 2022 | GBX | 95 | 95.88 | 90.6 | 92.5 | 92.5 | -2.5 (-2.63%) | 26,033 |
| 12 Dec 2022 | GBX | 100 | 105 | 90.1 | 95 | 95 | -5 (-5%) | 56,063 |
| 9 Dec 2022 | GBX | 97.5 | 100 | 95.05 | 100 | 100 | +2.5 (+2.56%) | 12,622 |
| 8 Dec 2022 | GBX | 97.5 | 98.4 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 5,508 |
| 7 Dec 2022 | GBX | 97.5 | 99 | 95.05 | 97.5 | 97.5 | 0.0 (0.0%) | 17,535 |
| 6 Dec 2022 | GBX | 102.5 | 105 | 97.5 | 97.5 | 97.5 | -5 (-4.88%) | 7,070 |
| 5 Dec 2022 | GBX | 105 | 105 | 100.5 | 102.5 | 102.5 | -2.5 (-2.38%) | 26,963 |
| 2 Dec 2022 | GBX | 102.5 | 105 | 100 | 105 | 105 | +2.5 (+2.44%) | 49,203 |
| 1 Dec 2022 | GBX | 120 | 120 | 100.8 | 102.5 | 102.5 | -30 (-22.64%) | 156,474 |
| 30 Nov 2022 | GBX | 132.5 | 133.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 2,267 |
| 29 Nov 2022 | GBX | 132.5 | 140 | 125 | 132.5 | 132.5 | 0.0 (0.0%) | 1,208 |
| 28 Nov 2022 | GBX | 132.5 | 139 | 131 | 132.5 | 132.5 | 0.0 (0.0%) | 6,100 |
| 25 Nov 2022 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2022 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | GBX | 132.5 | 132.5 | 125 | 132.5 | 132.5 | 0.0 (0.0%) | 5,300 |
| 22 Nov 2022 | GBX | 132.5 | 132.5 | 130.325 | 132.5 | 132.5 | 0.0 (0.0%) | 725 |
| 21 Nov 2022 | GBX | 135 | 138.25 | 132.5 | 132.5 | 132.5 | -2.5 (-1.85%) | 2,504 |
| 18 Nov 2022 | GBX | 132.5 | 139 | 130 | 135 | 135 | +2.5 (+1.89%) | 5,106 |
| 17 Nov 2022 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | GBX | 132.5 | 139.25 | 131.8 | 132.5 | 132.5 | 0.0 (0.0%) | 9,936 |
| 15 Nov 2022 | GBX | 130 | 138 | 130 | 132.5 | 132.5 | +2.5 (+1.92%) | 14,830 |
| 14 Nov 2022 | GBX | 127.5 | 135 | 125 | 130 | 130 | +2.5 (+1.96%) | 8,297 |
| 11 Nov 2022 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +2.5 (+2%) | 604 |
| 10 Nov 2022 | GBX | 125 | 129.9 | 120 | 125 | 125 | 0.0 (0.0%) | 432 |
| 9 Nov 2022 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | GBX | 125 | 127 | 120.3 | 125 | 125 | 0.0 (0.0%) | 19,172 |
| 7 Nov 2022 | GBX | 125 | 130 | 120 | 125 | 125 | 0.0 (0.0%) | 10,757 |
| 4 Nov 2022 | GBX | 125 | 128.5 | 125 | 125 | 125 | 0.0 (0.0%) | 2,296 |
| 3 Nov 2022 | GBX | 126.3 | 126.3 | 120 | 125 | 125 | -5 (-3.85%) | 15,391 |
