| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1998 | GBX | 739 | 745 | 738 | 745 | 745 | +5 (+0.68%) | 10,370 |
| 4 Jun 1998 | GBX | 748 | 748 | 738 | 740 | 740 | -5 (-0.67%) | 35,951 |
| 3 Jun 1998 | GBX | 742 | 745 | 735 | 745 | 745 | +10 (+1.36%) | 24,764 |
| 2 Jun 1998 | GBX | 725 | 740 | 718 | 735 | 735 | +15 (+2.08%) | 64,016 |
| 1 Jun 1998 | GBX | 742 | 745 | 720 | 720 | 720 | -30 (-4%) | 56,512 |
| 29 May 1998 | GBX | 757 | 757 | 743 | 750 | 750 | -8 (-1.06%) | 14,915 |
| 28 May 1998 | GBX | 757 | 762 | 750 | 758 | 758 | +9 (+1.20%) | 36,053 |
| 27 May 1998 | GBX | 758 | 767 | 745 | 749 | 749 | -14 (-1.83%) | 32,706 |
| 26 May 1998 | GBX | 763 | 768 | 763 | 763 | 763 | -5 (-0.65%) | 51,587 |
| 22 May 1998 | GBX | 760 | 768 | 760 | 768 | 768 | +3 (+0.39%) | 25,025 |
| 21 May 1998 | GBX | 755 | 765 | 748 | 765 | 765 | +15 (+2%) | 76,806 |
| 20 May 1998 | GBX | 765 | 770 | 740 | 750 | 750 | -20 (-2.60%) | 88,436 |
| 19 May 1998 | GBX | 780 | 783 | 763 | 770 | 770 | -1 (-0.13%) | 34,135 |
| 18 May 1998 | GBX | 752 | 777 | 743 | 771 | 771 | +26 (+3.49%) | 72,765 |
| 15 May 1998 | GBX | 745 | 752 | 745 | 745 | 745 | -22 (-2.87%) | 19,433 |
| 14 May 1998 | GBX | 767 | 767 | 733 | 767 | 767 | +4 (+0.52%) | 168,286 |
| 13 May 1998 | GBX | 735 | 780 | 735 | 763 | 763 | +28 (+3.81%) | 853,686 |
| 12 May 1998 | GBX | 689 | 735 | 687 | 735 | 735 | +52 (+7.61%) | 639,852 |
| 11 May 1998 | GBX | 685 | 700 | 678 | 683 | 683 | +11 (+1.64%) | 213,193 |
| 8 May 1998 | GBX | 667 | 679 | 665 | 672 | 672 | +5 (+0.75%) | 64,639 |
| 7 May 1998 | GBX | 640 | 667 | 638 | 667 | 667 | +27 (+4.22%) | 62,446 |
| 6 May 1998 | GBX | 623 | 643 | 622 | 640 | 640 | +13 (+2.07%) | 90,915 |
| 5 May 1998 | GBX | 616 | 627 | 615 | 627 | 627 | +12 (+1.95%) | 112,497 |
| 1 May 1998 | GBX | 597 | 623 | 595 | 615 | 615 | +25 (+4.24%) | 579,795 |
| 30 Apr 1998 | GBX | 595 | 598 | 590 | 590 | 590 | -4 (-0.67%) | 36,380 |
| 29 Apr 1998 | GBX | 590 | 594 | 588 | 594 | 594 | +4 (+0.68%) | 3,839 |
| 28 Apr 1998 | GBX | 595 | 595 | 590 | 590 | 590 | 0.0 (0.0%) | 161,793 |
| 27 Apr 1998 | GBX | 592 | 597 | 587 | 590 | 590 | -2 (-0.34%) | 42,424 |
| 24 Apr 1998 | GBX | 585 | 593 | 585 | 592 | 592 | +7 (+1.20%) | 12,771 |
| 23 Apr 1998 | GBX | 585 | 590 | 579 | 585 | 585 | +5 (+0.86%) | 41,270 |
