| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1998 | GBX | 530 | 585 | 530 | 580 | 580 | +53 (+10.06%) | 221,103 |
| 21 Apr 1998 | GBX | 527 | 527 | 527 | 527 | 527 | +4 (+0.76%) | 7,345 |
| 20 Apr 1998 | GBX | 523 | 527 | 523 | 523 | 523 | -2 (-0.38%) | 8,063 |
| 17 Apr 1998 | GBX | 528 | 530 | 523 | 525 | 525 | +2 (+0.38%) | 20,584 |
| 16 Apr 1998 | GBX | 530 | 530 | 523 | 523 | 523 | -7 (-1.32%) | 2,489 |
| 15 Apr 1998 | GBX | 529 | 530 | 525 | 530 | 530 | -2 (-0.38%) | 16,227 |
| 14 Apr 1998 | GBX | 538 | 540 | 526 | 532 | 532 | -1 (-0.19%) | 13,850 |
| 9 Apr 1998 | GBX | 537 | 542 | 532 | 533 | 533 | -4 (-0.74%) | 233,536 |
| 8 Apr 1998 | GBX | 512 | 540 | 512 | 537 | 537 | +32 (+6.34%) | 109,736 |
| 7 Apr 1998 | GBX | 505 | 505 | 500 | 505 | 505 | +1 (+0.20%) | 32,967 |
| 6 Apr 1998 | GBX | 504 | 505 | 498 | 504 | 504 | -1 (-0.20%) | 30,352 |
| 3 Apr 1998 | GBX | 488 | 505 | 488 | 505 | 505 | +17 (+3.48%) | 295,185 |
| 2 Apr 1998 | GBX | 488.5 | 493 | 488 | 488 | 488 | -5 (-1.01%) | 14,071 |
| 1 Apr 1998 | GBX | 488 | 493 | 488 | 493 | 493 | +1.5 (+0.31%) | 12,491 |
| 31 Mar 1998 | GBX | 490 | 495 | 480 | 491.5 | 491.5 | +1.5 (+0.31%) | 122,487 |
| 30 Mar 1998 | GBX | 498 | 503 | 490 | 490 | 490 | -13 (-2.58%) | 29,608 |
| 27 Mar 1998 | GBX | 485 | 503 | 485 | 503 | 503 | +15 (+3.07%) | 18,122 |
| 26 Mar 1998 | GBX | 502 | 502 | 485 | 488 | 488 | -9 (-1.81%) | 34,232 |
| 25 Mar 1998 | GBX | 500 | 500 | 495 | 497 | 497 | -5 (-1.00%) | 3,700 |
| 24 Mar 1998 | GBX | 500 | 502 | 495 | 502 | 502 | +2 (+0.40%) | 5,028 |
| 23 Mar 1998 | GBX | 493 | 500 | 493 | 500 | 500 | +7 (+1.42%) | 104,904 |
| 20 Mar 1998 | GBX | 490 | 500 | 490 | 493 | 493 | +4 (+0.82%) | 222,889 |
| 19 Mar 1998 | GBX | 514 | 514 | 475 | 489 | 489 | -26 (-5.05%) | 76,226 |
| 18 Mar 1998 | GBX | 510 | 515 | 505 | 515 | 515 | +5 (+0.98%) | 27,124 |
| 17 Mar 1998 | GBX | 506.5 | 520 | 506.5 | 510 | 510 | +5 (+0.99%) | 80,848 |
| 16 Mar 1998 | GBX | 507 | 511 | 502 | 505 | 505 | -2 (-0.39%) | 178,521 |
| 13 Mar 1998 | GBX | 499 | 510 | 498 | 507 | 507 | +9 (+1.81%) | 131,163 |
| 12 Mar 1998 | GBX | 488.5 | 507 | 488.5 | 498 | 498 | +8 (+1.63%) | 1,357,575 |
| 11 Mar 1998 | GBX | 485 | 492 | 485 | 490 | 490 | +1 (+0.20%) | 135,948 |
| 10 Mar 1998 | GBX | 490.5 | 490.5 | 481 | 489 | 489 | +1 (+0.20%) | 18,741 |
