| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1998 | GBX | 493 | 500 | 488 | 488 | 488 | -7 (-1.41%) | 17,590 |
| 6 Mar 1998 | GBX | 495.5 | 502 | 495 | 495 | 495 | 0.0 (0.0%) | 4,900,561 |
| 5 Mar 1998 | GBX | 500.25 | 505 | 493 | 495 | 495 | -5 (-1%) | 4,934,675 |
| 4 Mar 1998 | GBX | 502 | 505 | 495 | 500 | 500 | 0.0 (0.0%) | 139,449 |
| 3 Mar 1998 | GBX | 476 | 500 | 476 | 500 | 500 | +25 (+5.26%) | 339,209 |
| 2 Mar 1998 | GBX | 475 | 477 | 468 | 475 | 475 | +2 (+0.42%) | 28,230 |
| 27 Feb 1998 | GBX | 474 | 475 | 468 | 473 | 473 | +1 (+0.21%) | 500,534 |
| 26 Feb 1998 | GBX | 455 | 476 | 455 | 472 | 472 | +14 (+3.06%) | 55,936 |
| 25 Feb 1998 | GBX | 482 | 482 | 453 | 458 | 458 | -19 (-3.98%) | 76,671 |
| 24 Feb 1998 | GBX | 480 | 484 | 477 | 477 | 477 | +2 (+0.42%) | 11,298 |
| 23 Feb 1998 | GBX | 485 | 485 | 475 | 475 | 475 | -11 (-2.26%) | 18,324 |
| 20 Feb 1998 | GBX | 507.5 | 507.5 | 480 | 486 | 486 | -22 (-4.33%) | 50,538 |
| 19 Feb 1998 | GBX | 515 | 515 | 505 | 508 | 508 | -7 (-1.36%) | 19,363 |
| 18 Feb 1998 | GBX | 509.25 | 515 | 508 | 515 | 515 | +7 (+1.38%) | 7,988 |
| 17 Feb 1998 | GBX | 514.75 | 515 | 508 | 508 | 508 | -2.25 (-0.44%) | 109,733 |
| 16 Feb 1998 | GBX | 510 | 517 | 510 | 510.25 | 510.25 | +0.25 (+0.05%) | 23,447 |
| 13 Feb 1998 | GBX | 501 | 513 | 495 | 510 | 510 | +10 (+2%) | 188,740 |
| 12 Feb 1998 | GBX | 502 | 504 | 495 | 500 | 500 | -2 (-0.40%) | 129,529 |
| 11 Feb 1998 | GBX | 497 | 502 | 495 | 502 | 502 | +10 (+2.03%) | 239,829 |
| 10 Feb 1998 | GBX | 492 | 495 | 485 | 492 | 492 | +2 (+0.41%) | 127,262 |
| 9 Feb 1998 | GBX | 490 | 494 | 485 | 490 | 490 | 0.0 (0.0%) | 36,010 |
| 6 Feb 1998 | GBX | 480 | 490 | 475 | 490 | 490 | +11 (+2.30%) | 572,951 |
| 5 Feb 1998 | GBX | 467 | 479 | 467 | 479 | 479 | +12 (+2.57%) | 43,744 |
| 4 Feb 1998 | GBX | 470 | 470 | 463 | 467 | 467 | +1 (+0.21%) | 10,596 |
| 3 Feb 1998 | GBX | 460 | 470 | 460 | 466 | 466 | -2 (-0.43%) | 40,875 |
| 2 Feb 1998 | GBX | 454 | 468 | 454 | 468 | 468 | +13 (+2.86%) | 73,840 |
| 30 Jan 1998 | GBX | 447 | 455 | 441 | 455 | 455 | +14 (+3.17%) | 12,509 |
| 29 Jan 1998 | GBX | 442 | 450 | 439 | 441 | 441 | -1 (-0.23%) | 44,159 |
| 28 Jan 1998 | GBX | 422 | 442 | 418 | 442 | 442 | +29 (+7.02%) | 94,781 |
| 27 Jan 1998 | GBX | 413 | 419 | 413 | 413 | 413 | -12 (-2.82%) | 9,963 |
