| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1998 | GBX | 427 | 427 | 418 | 425 | 425 | +5 (+1.19%) | 12,434 |
| 23 Jan 1998 | GBX | 425 | 430 | 420 | 420 | 420 | -6 (-1.41%) | 203,287 |
| 22 Jan 1998 | GBX | 433 | 433 | 425 | 426 | 426 | -7 (-1.62%) | 99,473 |
| 21 Jan 1998 | GBX | 435 | 444 | 430 | 433 | 433 | +3 (+0.70%) | 46,628 |
| 20 Jan 1998 | GBX | 447 | 447 | 420 | 430 | 430 | -15 (-3.37%) | 104,701 |
| 19 Jan 1998 | GBX | 450 | 470 | 442 | 445 | 445 | -5 (-1.11%) | 168,316 |
| 16 Jan 1998 | GBX | 441 | 450 | 438 | 450 | 450 | +15 (+3.45%) | 71,546 |
| 15 Jan 1998 | GBX | 420 | 442 | 420 | 435 | 435 | +28 (+6.88%) | 702,538 |
| 14 Jan 1998 | GBX | 407 | 420 | 400 | 407 | 407 | +7 (+1.75%) | 118,104 |
| 13 Jan 1998 | GBX | 385 | 407 | 385 | 400 | 400 | +60 (+17.65%) | 756,396 |
| 12 Jan 1998 | GBX | 337 | 390 | 333 | 340 | 340 | -5 (-1.45%) | 1,118,019 |
| 9 Jan 1998 | GBX | 345 | 345 | 340 | 345 | 345 | +5 (+1.47%) | 16,584 |
| 8 Jan 1998 | GBX | 345 | 345 | 340 | 340 | 340 | -5 (-1.45%) | 82,799 |
| 7 Jan 1998 | GBX | 330 | 352 | 323 | 345 | 345 | +22 (+6.81%) | 75,917 |
| 6 Jan 1998 | GBX | 296 | 330 | 296 | 323 | 323 | +28 (+9.49%) | 268,049 |
| 5 Jan 1998 | GBX | 295 | 300 | 295 | 295 | 295 | -5 (-1.67%) | 33,601 |
| 2 Jan 1998 | GBX | 300 | 300 | 300 | 300 | 300 | +5 (+1.69%) | 4,415 |
| 31 Dec 1997 | GBX | 290 | 295 | 290 | 295 | 295 | +5 (+1.72%) | 8,336 |
| 30 Dec 1997 | GBX | 285 | 290 | 285 | 290 | 290 | +5 (+1.75%) | 15,112 |
| 29 Dec 1997 | GBX | 283 | 290 | 283 | 285 | 285 | 0.0 (0.0%) | 18,500 |
| 24 Dec 1997 | GBX | 285 | 285 | 285 | 285 | 285 | -3 (-1.04%) | 5,000 |
| 23 Dec 1997 | GBX | 295 | 295 | 286 | 288 | 288 | -4 (-1.37%) | 99,807 |
| 22 Dec 1997 | GBX | 283 | 292 | 283 | 292 | 292 | +9 (+3.18%) | 9,518 |
| 19 Dec 1997 | GBX | 287 | 287 | 283 | 283 | 283 | +1 (+0.35%) | 6,500 |
| 18 Dec 1997 | GBX | 280 | 285 | 279 | 282 | 282 | +2 (+0.71%) | 75,150 |
| 17 Dec 1997 | GBX | 272 | 282 | 272 | 280 | 280 | +3 (+1.08%) | 53,025 |
| 16 Dec 1997 | GBX | 281 | 281 | 277 | 277 | 277 | -7 (-2.46%) | 9,200 |
| 15 Dec 1997 | GBX | 275 | 284 | 275 | 284 | 284 | +14 (+5.19%) | 15,808 |
| 12 Dec 1997 | GBX | 262 | 275 | 262 | 270 | 270 | +13 (+5.06%) | 63,234 |
| 11 Dec 1997 | GBX | 250 | 257 | 250 | 257 | 257 | +8 (+3.21%) | 13,800 |
