| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1997 | GBX | 246 | 249 | 245 | 249 | 249 | -2 (-0.80%) | 446,870 |
| 9 Dec 1997 | GBX | 246.25 | 251 | 246.25 | 251 | 251 | -1 (-0.40%) | 11,179 |
| 8 Dec 1997 | GBX | 252 | 252 | 245 | 252 | 252 | +7 (+2.86%) | 12,618 |
| 5 Dec 1997 | GBX | 252 | 252 | 245 | 245 | 245 | -5.75 (-2.29%) | 3,949 |
| 4 Dec 1997 | GBX | 251 | 251 | 250.75 | 250.75 | 250.75 | -0.25 (-0.10%) | 1,390 |
| 3 Dec 1997 | GBX | 246.25 | 251 | 246.25 | 251 | 251 | +3 (+1.21%) | 2,450 |
| 2 Dec 1997 | GBX | 245 | 248 | 245 | 248 | 248 | -3 (-1.20%) | 140,218 |
| 1 Dec 1997 | GBX | 252 | 252 | 246.25 | 251 | 251 | +1 (+0.40%) | 97,469 |
| 28 Nov 1997 | GBX | 243 | 250 | 243 | 250 | 250 | +5 (+2.04%) | 58,000 |
| 27 Nov 1997 | GBX | 245 | 245 | 245 | 245 | 245 | -3 (-1.21%) | 454 |
| 26 Nov 1997 | GBX | 250 | 250 | 248 | 248 | 248 | +31 (+14.29%) | 4,001 |
| 25 Nov 1997 | GBX | 217 | 217 | 217 | 217 | 217 | -48 (-18.11%) | 539,500 |
| 21 Nov 1997 | GBX | 263 | 265 | 263 | 265 | 265 | +5.75 (+2.22%) | 5,309 |
| 20 Nov 1997 | GBX | 265 | 265 | 259.25 | 259.25 | 259.25 | +1.25 (+0.48%) | 4,950 |
| 19 Nov 1997 | GBX | 259 | 259.25 | 258 | 258 | 258 | 0.0 (0.0%) | 2,767 |
| 18 Nov 1997 | GBX | 258 | 260 | 258 | 258 | 258 | -5 (-1.90%) | 102,000 |
| 17 Nov 1997 | GBX | 260 | 263 | 259 | 263 | 263 | +3 (+1.15%) | 3,700 |
| 14 Nov 1997 | GBX | 267 | 267 | 260 | 260 | 260 | -3 (-1.14%) | 3,437 |
| 13 Nov 1997 | GBX | 263 | 264 | 263 | 263 | 263 | -7 (-2.59%) | 1,900 |
| 12 Nov 1997 | GBX | 265 | 270 | 265 | 270 | 270 | -3 (-1.10%) | 2,747 |
| 11 Nov 1997 | GBX | 273 | 273 | 273 | 273 | 273 | -0.75 (-0.27%) | 3,550 |
| 10 Nov 1997 | GBX | 271.25 | 273.75 | 271.25 | 273.75 | 273.75 | -1.25 (-0.45%) | 2,767 |
| 6 Nov 1997 | GBX | 278 | 278 | 275 | 275 | 275 | -7 (-2.48%) | 41,200 |
| 5 Nov 1997 | GBX | 276.25 | 282 | 276.25 | 282 | 282 | +4 (+1.44%) | 2,371 |
| 4 Nov 1997 | GBX | 282 | 282 | 275 | 278 | 278 | 0.0 (0.0%) | 206,234 |
| 3 Nov 1997 | GBX | 276 | 278 | 276 | 278 | 278 | -2 (-0.71%) | 202,150 |
| 31 Oct 1997 | GBX | 276 | 280 | 276 | 280 | 280 | +5 (+1.82%) | 900 |
| 30 Oct 1997 | GBX | 275 | 280.75 | 275 | 275 | 275 | -2 (-0.72%) | 5,508 |
| 29 Oct 1997 | GBX | 270 | 277 | 270 | 277 | 277 | +20 (+7.78%) | 272,031 |
| 28 Oct 1997 | GBX | 250 | 257 | 248 | 257 | 257 | -35 (-11.99%) | 12,200 |
