| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1997 | GBX | 285 | 292 | 285 | 292 | 292 | +7 (+2.46%) | 3,235 |
| 24 Oct 1997 | GBX | 283 | 292 | 283 | 285 | 285 | +7 (+2.52%) | 530,535 |
| 23 Oct 1997 | GBX | 278 | 278 | 278 | 278 | 278 | +3 (+1.09%) | 2,200 |
| 22 Oct 1997 | GBX | 274 | 281 | 274 | 275 | 275 | -3.25 (-1.17%) | 450,700 |
| 20 Oct 1997 | GBX | 273 | 278.25 | 273 | 278.25 | 278.25 | +5.25 (+1.92%) | 2,000 |
| 17 Oct 1997 | GBX | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 800 |
| 16 Oct 1997 | GBX | 276.25 | 276.25 | 273 | 273 | 273 | -6 (-2.15%) | 1,679 |
| 15 Oct 1997 | GBX | 275 | 280 | 273 | 279 | 279 | +1 (+0.36%) | 23,850 |
| 14 Oct 1997 | GBX | 279.25 | 282 | 278 | 278 | 278 | 0.0 (0.0%) | 8,884 |
| 13 Oct 1997 | GBX | 278 | 278 | 278 | 278 | 278 | -7 (-2.46%) | 429 |
| 10 Oct 1997 | GBX | 281.75 | 285 | 278 | 285 | 285 | -2 (-0.70%) | 11,124 |
| 9 Oct 1997 | GBX | 283 | 287 | 280 | 287 | 287 | +2.25 (+0.79%) | 7,048 |
| 8 Oct 1997 | GBX | 262 | 285 | 261.75 | 284.75 | 284.75 | +24.75 (+9.52%) | 26,829 |
| 7 Oct 1997 | GBX | 249 | 260 | 249 | 260 | 260 | +13 (+5.26%) | 21,400 |
| 6 Oct 1997 | GBX | 247 | 253 | 247 | 247 | 247 | 0.0 (0.0%) | 15,350 |
| 3 Oct 1997 | GBX | 247 | 252 | 247 | 247 | 247 | 0.0 (0.0%) | 28,978 |
| 2 Oct 1997 | GBX | 247 | 247 | 247 | 247 | 247 | +7 (+2.92%) | 1,000 |
| 1 Oct 1997 | GBX | 242 | 247 | 240 | 240 | 240 | -3.5 (-1.44%) | 115,401 |
| 30 Sep 1997 | GBX | 240 | 243.5 | 240 | 243.5 | 243.5 | +3.5 (+1.46%) | 5,300 |
| 29 Sep 1997 | GBX | 240 | 247 | 240 | 240 | 240 | 0.0 (0.0%) | 5,793 |
| 26 Sep 1997 | GBX | 247 | 247 | 240 | 240 | 240 | -1 (-0.41%) | 1,885 |
| 25 Sep 1997 | GBX | 242 | 245 | 241 | 241 | 241 | +1 (+0.42%) | 4,486 |
| 22 Sep 1997 | GBX | 244 | 247 | 240 | 240 | 240 | -2 (-0.83%) | 270,134 |
| 19 Sep 1997 | GBX | 245.25 | 245.25 | 242 | 242 | 242 | +2 (+0.83%) | 1,801 |
| 16 Sep 1997 | GBX | 240 | 240 | 240 | 240 | 240 | -7 (-2.83%) | 500 |
| 15 Sep 1997 | GBX | 240 | 247 | 240 | 247 | 247 | +7 (+2.92%) | 734 |
| 12 Sep 1997 | GBX | 240 | 247 | 240 | 240 | 240 | 0.0 (0.0%) | 3,335 |
| 11 Sep 1997 | GBX | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 1,000 |
| 10 Sep 1997 | GBX | 240 | 241.75 | 240 | 240 | 240 | -4 (-1.64%) | 19,208 |
| 9 Sep 1997 | GBX | 240 | 244 | 240 | 244 | 244 | -3 (-1.21%) | 11,272 |
