| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1997 | GBX | 247 | 247 | 247 | 247 | 247 | +1 (+0.41%) | 2,932 |
| 5 Sep 1997 | GBX | 240 | 247 | 240 | 246 | 246 | 0.0 (0.0%) | 406,515 |
| 4 Sep 1997 | GBX | 226 | 246 | 224 | 246 | 246 | +22 (+9.82%) | 224,955 |
| 3 Sep 1997 | GBX | 224 | 224 | 224 | 224 | 224 | -3 (-1.32%) | 6,800 |
| 2 Sep 1997 | GBX | 227 | 227 | 227 | 227 | 227 | +3 (+1.34%) | 2,200 |
| 1 Sep 1997 | GBX | 227 | 227 | 224 | 224 | 224 | 0.0 (0.0%) | 5,600 |
| 29 Aug 1997 | GBX | 224 | 224 | 224 | 224 | 224 | -3 (-1.32%) | 1,000 |
| 27 Aug 1997 | GBX | 223.75 | 227 | 223.75 | 227 | 227 | +5 (+2.25%) | 3,588 |
| 26 Aug 1997 | GBX | 223.75 | 225 | 220 | 222 | 222 | +0.75 (+0.34%) | 259,193 |
| 22 Aug 1997 | GBX | 227 | 227 | 220 | 221.25 | 221.25 | +0.25 (+0.11%) | 2,557 |
| 21 Aug 1997 | GBX | 220 | 221 | 220 | 221 | 221 | -2.5 (-1.12%) | 5,400 |
| 20 Aug 1997 | GBX | 223.5 | 223.5 | 223.5 | 223.5 | 223.5 | -3.5 (-1.54%) | 150,000 |
| 19 Aug 1997 | GBX | 227 | 227 | 227 | 227 | 227 | +6.25 (+2.83%) | 1,161 |
| 18 Aug 1997 | GBX | 220 | 220.75 | 220 | 220.75 | 220.75 | -5.5 (-2.43%) | 10,356 |
| 15 Aug 1997 | GBX | 220 | 230 | 220 | 226.25 | 226.25 | +6.25 (+2.84%) | 10,981 |
| 14 Aug 1997 | GBX | 215 | 220 | 213.75 | 220 | 220 | +10.25 (+4.89%) | 15,600 |
| 13 Aug 1997 | GBX | 212 | 214 | 209.75 | 209.75 | 209.75 | -0.25 (-0.12%) | 4,169 |
| 12 Aug 1997 | GBX | 209 | 210 | 209 | 210 | 210 | +2 (+0.96%) | 20,900 |
| 11 Aug 1997 | GBX | 208 | 208 | 208 | 208 | 208 | +5 (+2.46%) | 15,000 |
| 8 Aug 1997 | GBX | 208 | 208 | 200 | 203 | 203 | -1.75 (-0.85%) | 81,971 |
| 7 Aug 1997 | GBX | 203 | 204.75 | 203 | 204.75 | 204.75 | 0.0 (0.0%) | 2,570 |
| 6 Aug 1997 | GBX | 204.75 | 210 | 200 | 204.75 | 204.75 | +5.75 (+2.89%) | 65,933 |
| 5 Aug 1997 | GBX | 203 | 209 | 198 | 199 | 199 | -14 (-6.57%) | 588,789 |
| 4 Aug 1997 | GBX | 210 | 213 | 210 | 213 | 213 | +3 (+1.43%) | 11,500 |
| 1 Aug 1997 | GBX | 203 | 210 | 203 | 210 | 210 | 0.0 (0.0%) | 9,886 |
| 31 Jul 1997 | GBX | 208 | 210 | 200 | 210 | 210 | +7 (+3.45%) | 175,838 |
| 30 Jul 1997 | GBX | 210 | 210 | 203 | 203 | 203 | 0.0 (0.0%) | 1,042 |
| 29 Jul 1997 | GBX | 204 | 209 | 203 | 203 | 203 | 0.0 (0.0%) | 3,300 |
| 28 Jul 1997 | GBX | 203 | 203.75 | 203 | 203 | 203 | -5 (-2.40%) | 9,263 |
| 25 Jul 1997 | GBX | 203 | 208 | 203 | 208 | 208 | +1.5 (+0.73%) | 9,800 |
