Triad Group PLC Recent Share Price (LSE:TRD)

LSE:TRD - Triad Group PLC Triad Group PLC
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 1997	GBX	203	209	203	206.5	206.5	-5.5 (-2.59%)	465,258
22 Jul 1997	GBX	205	212	205	212	212	+7 (+3.41%)	3,978
21 Jul 1997	GBX	211	211	205	205	205	-2 (-0.97%)	5,341
18 Jul 1997	GBX	212	212	207	207	207	0.0 (0.0%)	3,000
17 Jul 1997	GBX	210	212	207	207	207	0.0 (0.0%)	3,590
16 Jul 1997	GBX	212	212	207	207	207	-3 (-1.43%)	24,559
15 Jul 1997	GBX	198	210	198	210	210	-2 (-0.94%)	3,372,200
14 Jul 1997	GBX	207	212	207	212	212	0.0 (0.0%)	15,812
11 Jul 1997	GBX	212	212	212	212	212	0.0 (0.0%)	2,000
10 Jul 1997	GBX	212	212	212	212	212	+1 (+0.47%)	1,000
9 Jul 1997	GBX	205	211	205	211	211	+6 (+2.93%)	17,000
8 Jul 1997	GBX	203	207	203	205	205	+2 (+0.99%)	172,724
7 Jul 1997	GBX	204	205	203	203	203	+5 (+2.53%)	7,064
4 Jul 1997	GBX	200	203	198	198	198	0.0 (0.0%)	201,675
3 Jul 1997	GBX	198	200	198	198	198	0.0 (0.0%)	3,222
2 Jul 1997	GBX	203	203	198	198	198	-2.5 (-1.25%)	2,100
1 Jul 1997	GBX	200	200.5	200	200.5	200.5	-2.5 (-1.23%)	11,956
30 Jun 1997	GBX	203	203	203	203	203	-9 (-4.25%)	1,500
27 Jun 1997	GBX	206	212	206	212	212	+1 (+0.47%)	1,423
26 Jun 1997	GBX	206	211	205	211	211	+6 (+2.93%)	23,493
25 Jun 1997	GBX	207	212	205	205	205	-1 (-0.49%)	6,650
24 Jun 1997	GBX	206	213	206	206	206	-7 (-3.29%)	7,000
23 Jun 1997	GBX	215	215	210	213	213	+3 (+1.43%)	5,935
20 Jun 1997	GBX	215	215	210	210	210	-1 (-0.47%)	2,450
19 Jun 1997	GBX	219	220	210	211	211	-11 (-4.95%)	11,188
18 Jun 1997	GBX	216	222	216	222	222	+2 (+0.91%)	3,125
17 Jun 1997	GBX	225	225	220	220	220	-7 (-3.08%)	23,524
16 Jun 1997	GBX	228	228	223	227	227	+2 (+0.89%)	8,538
13 Jun 1997	GBX	228	228	224	225	225	-3 (-1.32%)	64,495
12 Jun 1997	GBX	228	228	228	228	228	0.0 (0.0%)	10,366