| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1997 | GBX | 228 | 228 | 224 | 228 | 228 | 0.0 (0.0%) | 28,015 |
| 10 Jun 1997 | GBX | 227 | 229 | 221 | 228 | 228 | 0.0 (0.0%) | 46,164 |
| 9 Jun 1997 | GBX | 225 | 240 | 225 | 228 | 228 | +15 (+7.04%) | 88,204 |
| 6 Jun 1997 | GBX | 212 | 213 | 212 | 213 | 213 | +7 (+3.40%) | 6,065 |
| 5 Jun 1997 | GBX | 215 | 215 | 205 | 206 | 206 | -6 (-2.83%) | 18,650 |
| 4 Jun 1997 | GBX | 210 | 212 | 208 | 212 | 212 | 0.0 (0.0%) | 157,000 |
| 3 Jun 1997 | GBX | 212 | 214 | 207 | 212 | 212 | -2 (-0.93%) | 29,243 |
| 2 Jun 1997 | GBX | 207 | 214 | 207 | 214 | 214 | +2 (+0.94%) | 1,936 |
| 30 May 1997 | GBX | 212 | 212 | 212 | 212 | 212 | 0.0 (0.0%) | 5,000 |
| 29 May 1997 | GBX | 208 | 217 | 207 | 212 | 212 | +7 (+3.41%) | 68,300 |
| 28 May 1997 | GBX | 182 | 205 | 182 | 205 | 205 | +25 (+13.89%) | 85,038 |
| 27 May 1997 | GBX | 177 | 182 | 177 | 180 | 180 | +5 (+2.86%) | 3,663 |
| 21 May 1997 | GBX | 175 | 175 | 175 | 175 | 175 | -3 (-1.69%) | 3,100 |
| 20 May 1997 | GBX | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 114 |
| 19 May 1997 | GBX | 182 | 182 | 178 | 178 | 178 | 0.0 (0.0%) | 834 |
| 16 May 1997 | GBX | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 2,500 |
| 15 May 1997 | GBX | 182 | 182 | 178 | 178 | 178 | -3 (-1.66%) | 4,700 |
| 14 May 1997 | GBX | 176 | 181 | 176 | 181 | 181 | -4 (-2.16%) | 171,200 |
| 13 May 1997 | GBX | 184 | 185 | 184 | 185 | 185 | 0.0 (0.0%) | 21,000 |
| 12 May 1997 | GBX | 180 | 185 | 180 | 185 | 185 | +5 (+2.78%) | 5,925 |
| 9 May 1997 | GBX | 180 | 180 | 180 | 180 | 180 | -5 (-2.70%) | 1,400 |
| 8 May 1997 | GBX | 185 | 185 | 180 | 185 | 185 | +5 (+2.78%) | 2,693 |
| 7 May 1997 | GBX | 180 | 180 | 180 | 180 | 180 | -5.5 (-2.96%) | 3,272 |
| 1 May 1997 | GBX | 187 | 187 | 185.5 | 185.5 | 185.5 | +0.5 (+0.27%) | 10,000 |
| 30 Apr 1997 | GBX | 185 | 185 | 185 | 185 | 185 | -2 (-1.07%) | 87,000 |
| 25 Apr 1997 | GBX | 185.75 | 187 | 185 | 187 | 187 | +2 (+1.08%) | 730,470 |
| 24 Apr 1997 | GBX | 185.75 | 185.75 | 185 | 185 | 185 | +2 (+1.09%) | 500,000 |
| 23 Apr 1997 | GBX | 183 | 183 | 183 | 183 | 183 | -7 (-3.68%) | 2,600 |
| 21 Apr 1997 | GBX | 190 | 190 | 190 | 190 | 190 | +6 (+3.26%) | 1,561 |
| 18 Apr 1997 | GBX | 184 | 184 | 184 | 184 | 184 | +1 (+0.55%) | 1,017 |
