| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1997 | GBX | 183 | 190 | 183 | 183 | 183 | -6 (-3.17%) | 10,670 |
| 15 Apr 1997 | GBX | 190 | 190 | 186.5 | 189 | 189 | +4 (+2.16%) | 28,031 |
| 10 Apr 1997 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 2,000 |
| 9 Apr 1997 | GBX | 189 | 190 | 185 | 185 | 185 | 0.0 (0.0%) | 7,000 |
| 8 Apr 1997 | GBX | 191 | 192 | 185 | 185 | 185 | -1.5 (-0.80%) | 361,000 |
| 7 Apr 1997 | GBX | 185 | 186.5 | 185 | 186.5 | 186.5 | -5.5 (-2.86%) | 31,250 |
| 4 Apr 1997 | GBX | 192 | 192 | 192 | 192 | 192 | +5.5 (+2.95%) | 1,027 |
| 3 Apr 1997 | GBX | 186.5 | 186.5 | 185 | 186.5 | 186.5 | +1.5 (+0.81%) | 52,500 |
| 1 Apr 1997 | GBX | 190 | 190 | 185 | 185 | 185 | -3 (-1.60%) | 1,630 |
| 27 Mar 1997 | GBX | 195 | 195 | 188 | 188 | 188 | -9 (-4.57%) | 56,851 |
| 26 Mar 1997 | GBX | 188 | 197 | 188 | 197 | 197 | +7 (+3.68%) | 10,160 |
| 25 Mar 1997 | GBX | 193 | 193 | 190 | 190 | 190 | -3 (-1.55%) | 6,750 |
| 24 Mar 1997 | GBX | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 1,100 |
| 21 Mar 1997 | GBX | 193 | 200 | 193 | 193 | 193 | -5 (-2.53%) | 3,267 |
| 20 Mar 1997 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 4,655 |
| 19 Mar 1997 | GBX | 203 | 205 | 198 | 198 | 198 | -2 (-1%) | 10,999 |
| 18 Mar 1997 | GBX | 203 | 203 | 200 | 200 | 200 | -5 (-2.44%) | 8,635 |
| 14 Mar 1997 | GBX | 208 | 208 | 205 | 205 | 205 | -3 (-1.44%) | 3,246 |
| 13 Mar 1997 | GBX | 211 | 215 | 208 | 208 | 208 | -5 (-2.35%) | 5,017 |
| 12 Mar 1997 | GBX | 213 | 213 | 213 | 213 | 213 | 0.0 (0.0%) | 1,000 |
| 11 Mar 1997 | GBX | 213 | 213 | 213 | 213 | 213 | 0.0 (0.0%) | 1,800 |
| 10 Mar 1997 | GBX | 213 | 217 | 213 | 213 | 213 | -4 (-1.84%) | 4,477 |
| 7 Mar 1997 | GBX | 213 | 217 | 213 | 217 | 217 | +1 (+0.46%) | 4,040 |
| 6 Mar 1997 | GBX | 213 | 216 | 213 | 216 | 216 | -1 (-0.46%) | 5,858 |
| 5 Mar 1997 | GBX | 217 | 217 | 213 | 217 | 217 | -2 (-0.91%) | 4,751 |
| 4 Mar 1997 | GBX | 212 | 219 | 212 | 219 | 219 | +7 (+3.30%) | 272,074 |
| 3 Mar 1997 | GBX | 218 | 219 | 212 | 212 | 212 | -11 (-4.93%) | 19,506 |
| 28 Feb 1997 | GBX | 224 | 224 | 223 | 223 | 223 | 0.0 (0.0%) | 2,813 |
| 27 Feb 1997 | GBX | 228 | 228 | 223 | 223 | 223 | -4 (-1.76%) | 9,700 |
| 26 Feb 1997 | GBX | 228 | 228 | 227 | 227 | 227 | -8 (-3.40%) | 5,000 |
