| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 130 | 130 | 130 | 130 | 130 | +10 (+8.33%) | 26,050 |
| 1 Nov 2022 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 3,652 |
| 31 Oct 2022 | GBX | 120 | 120 | 119 | 120 | 120 | 0.0 (0.0%) | 1,804 |
| 28 Oct 2022 | GBX | 115 | 125 | 113.8 | 120 | 120 | +5 (+4.35%) | 11,944 |
| 27 Oct 2022 | GBX | 115 | 118 | 115 | 115 | 115 | 0.0 (0.0%) | 9,541 |
| 26 Oct 2022 | GBX | 115 | 118 | 111.8 | 115 | 115 | 0.0 (0.0%) | 7,000 |
| 25 Oct 2022 | GBX | 115 | 118.34 | 111.5 | 115 | 115 | 0.0 (0.0%) | 11,000 |
| 24 Oct 2022 | GBX | 115 | 118.375 | 115 | 115 | 115 | 0.0 (0.0%) | 5,000 |
| 21 Oct 2022 | GBX | 115 | 118.5 | 115 | 115 | 115 | -2.5 (-2.13%) | 6,242 |
| 20 Oct 2022 | GBX | 117.5 | 118.5 | 115.1 | 117.5 | 117.5 | 0.0 (0.0%) | 17,303 |
| 19 Oct 2022 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | -2.5 (-2.08%) | 30,305 |
| 18 Oct 2022 | GBX | 120 | 123 | 120 | 120 | 120 | 0.0 (0.0%) | 935 |
| 17 Oct 2022 | GBX | 122.5 | 125 | 117.25 | 120 | 120 | -2.5 (-2.04%) | 12,916 |
| 14 Oct 2022 | GBX | 122.5 | 122.5 | 115 | 122.5 | 122.5 | 0.0 (0.0%) | 3 |
| 13 Oct 2022 | GBX | 122.5 | 124 | 120.45 | 122.5 | 122.5 | 0.0 (0.0%) | 27,149 |
| 12 Oct 2022 | GBX | 122.5 | 122.5 | 115 | 122.5 | 122.5 | 0.0 (0.0%) | 155 |
| 11 Oct 2022 | GBX | 122.5 | 125 | 120.2 | 122.5 | 122.5 | -3.5 (-2.78%) | 12,000 |
| 10 Oct 2022 | GBX | 122.5 | 130 | 118.6 | 126 | 126 | +3.5 (+2.86%) | 12,140 |
| 7 Oct 2022 | GBX | 122.5 | 122.5 | 117.3 | 122.5 | 122.5 | 0.0 (0.0%) | 7,108 |
| 6 Oct 2022 | GBX | 120 | 125 | 115 | 122.5 | 122.5 | +2.5 (+2.08%) | 7,510 |
| 5 Oct 2022 | GBX | 119 | 125 | 119 | 120 | 120 | +5 (+4.35%) | 12,953 |
| 4 Oct 2022 | GBX | 115 | 119 | 115 | 115 | 115 | 0.0 (0.0%) | 5,994 |
| 3 Oct 2022 | GBX | 115 | 117 | 112.15 | 115 | 115 | 0.0 (0.0%) | 12,827 |
| 30 Sep 2022 | GBX | 115 | 117.75 | 112.1 | 115 | 115 | 0.0 (0.0%) | 8,000 |
| 29 Sep 2022 | GBX | 115 | 115 | 110 | 115 | 115 | 0.0 (0.0%) | 11,678 |
| 28 Sep 2022 | GBX | 115 | 120 | 110.5 | 115 | 115 | 0.0 (0.0%) | 14,917 |
| 27 Sep 2022 | GBX | 115 | 120 | 110 | 115 | 115 | 0.0 (0.0%) | 7 |
| 26 Sep 2022 | GBX | 118.8 | 118.8 | 110 | 115 | 115 | -5 (-4.17%) | 30,388 |
| 23 Sep 2022 | GBX | 120 | 125 | 115.1 | 120 | 120 | 0.0 (0.0%) | 3,643 |
| 22 Sep 2022 | GBX | 122.5 | 130 | 115 | 120 | 120 | -2.5 (-2.04%) | 21,259 |
