| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1997 | GBX | 229 | 235 | 229 | 235 | 235 | +6 (+2.62%) | 2,460 |
| 24 Feb 1997 | GBX | 229 | 235 | 228 | 229 | 229 | -1 (-0.43%) | 11,243 |
| 21 Feb 1997 | GBX | 237 | 237 | 230 | 230 | 230 | -7 (-2.95%) | 785 |
| 20 Feb 1997 | GBX | 233 | 237 | 231 | 237 | 237 | +4 (+1.72%) | 81,878 |
| 19 Feb 1997 | GBX | 233 | 237 | 233 | 233 | 233 | -7 (-2.92%) | 7,227 |
| 18 Feb 1997 | GBX | 233 | 240 | 233 | 240 | 240 | +7 (+3.00%) | 4,351 |
| 17 Feb 1997 | GBX | 235 | 239 | 233 | 233 | 233 | -3 (-1.27%) | 12,287 |
| 14 Feb 1997 | GBX | 243 | 243 | 236 | 236 | 236 | -4 (-1.67%) | 54,587 |
| 13 Feb 1997 | GBX | 242 | 245 | 238 | 240 | 240 | +0.5 (+0.21%) | 132,757 |
| 12 Feb 1997 | GBX | 235 | 240 | 235 | 239.5 | 239.5 | +9.5 (+4.13%) | 187,668 |
| 11 Feb 1997 | GBX | 232 | 232 | 225 | 230 | 230 | 0.0 (0.0%) | 50,234 |
| 10 Feb 1997 | GBX | 260 | 260 | 218 | 230 | 230 | -45 (-16.36%) | 182,546 |
| 7 Feb 1997 | GBX | 275 | 275 | 270 | 275 | 275 | 0.0 (0.0%) | 3,857 |
| 6 Feb 1997 | GBX | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 2,839 |
| 5 Feb 1997 | GBX | 270 | 275 | 270 | 275 | 275 | +5 (+1.85%) | 81,292 |
| 4 Feb 1997 | GBX | 272 | 272 | 265 | 270 | 270 | 0.0 (0.0%) | 105,634 |
| 3 Feb 1997 | GBX | 270 | 270 | 263 | 270 | 270 | 0.0 (0.0%) | 34,562 |
| 31 Jan 1997 | GBX | 270 | 270 | 265 | 270 | 270 | 0.0 (0.0%) | 10,107 |
| 30 Jan 1997 | GBX | 260 | 270 | 253 | 270 | 270 | +4 (+1.50%) | 41,428 |
| 29 Jan 1997 | GBX | 268 | 268 | 258 | 266 | 266 | -2 (-0.75%) | 35,954 |
| 28 Jan 1997 | GBX | 277 | 277 | 266 | 268 | 268 | -9 (-3.25%) | 51,580 |
| 27 Jan 1997 | GBX | 270 | 280 | 260 | 277 | 277 | +7 (+2.59%) | 130,266 |
| 24 Jan 1997 | GBX | 245 | 275 | 242 | 270 | 270 | +35 (+14.89%) | 171,388 |
| 23 Jan 1997 | GBX | 228 | 235 | 228 | 235 | 235 | +8 (+3.52%) | 2,867 |
| 22 Jan 1997 | GBX | 227 | 228 | 227 | 227 | 227 | 0.0 (0.0%) | 4,766 |
| 21 Jan 1997 | GBX | 227 | 227 | 225 | 227 | 227 | 0.0 (0.0%) | 9,328 |
| 20 Jan 1997 | GBX | 220 | 227 | 216 | 227 | 227 | +8 (+3.65%) | 21,641 |
| 16 Jan 1997 | GBX | 216 | 220 | 215 | 219 | 219 | -1 (-0.45%) | 6,587 |
| 15 Jan 1997 | GBX | 220 | 220 | 215 | 220 | 220 | 0.0 (0.0%) | 5,230 |
| 14 Jan 1997 | GBX | 215 | 220 | 215 | 220 | 220 | +3 (+1.38%) | 6,418 |
