| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1997 | GBX | 217 | 220 | 217 | 217 | 217 | -5 (-2.25%) | 7,400 |
| 10 Jan 1997 | GBX | 220 | 222 | 220 | 222 | 222 | +3 (+1.37%) | 9,145 |
| 8 Jan 1997 | GBX | 223 | 223 | 218 | 219 | 219 | +1 (+0.46%) | 19,585 |
| 7 Jan 1997 | GBX | 220 | 225 | 217 | 218 | 218 | +3 (+1.40%) | 210,147 |
| 6 Jan 1997 | GBX | 215 | 215 | 210 | 215 | 215 | +5 (+2.38%) | 38,389 |
| 3 Jan 1997 | GBX | 207 | 210 | 203 | 210 | 210 | +7 (+3.45%) | 255,728 |
| 2 Jan 1997 | GBX | 207 | 209 | 203 | 203 | 203 | -6 (-2.87%) | 127,302 |
| 31 Dec 1996 | GBX | 198 | 209 | 198 | 209 | 209 | +14 (+7.18%) | 15,787 |
| 30 Dec 1996 | GBX | 192 | 196 | 192 | 195 | 195 | 0.0 (0.0%) | 4,610 |
| 27 Dec 1996 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 2,450 |
| 24 Dec 1996 | GBX | 195 | 195 | 195 | 195 | 195 | +2 (+1.04%) | 9,558 |
| 23 Dec 1996 | GBX | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 3,500 |
| 20 Dec 1996 | GBX | 193 | 193 | 193 | 193 | 193 | +5 (+2.66%) | 8,036 |
| 19 Dec 1996 | GBX | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 1,000 |
| 18 Dec 1996 | GBX | 188 | 188 | 188 | 188 | 188 | -2.5 (-1.31%) | 530 |
| 17 Dec 1996 | GBX | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | -2.5 (-1.30%) | 182,500 |
| 16 Dec 1996 | GBX | 192 | 193 | 188 | 193 | 193 | +1 (+0.52%) | 331,808 |
| 13 Dec 1996 | GBX | 193 | 193 | 192 | 192 | 192 | -1 (-0.52%) | 2,000 |
| 12 Dec 1996 | GBX | 195 | 195 | 193 | 193 | 193 | -2 (-1.03%) | 4,317 |
| 11 Dec 1996 | GBX | 198 | 202 | 195 | 195 | 195 | -4 (-2.01%) | 232,680 |
| 10 Dec 1996 | GBX | 190 | 199 | 190 | 199 | 199 | +14 (+7.57%) | 22,165 |
| 9 Dec 1996 | GBX | 185 | 185 | 185 | 185 | 185 | +3 (+1.65%) | 750 |
| 5 Dec 1996 | GBX | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 5,000 |
| 4 Dec 1996 | GBX | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 550 |
| 3 Dec 1996 | GBX | 185 | 185 | 182 | 182 | 182 | -1.5 (-0.82%) | 3,334 |
| 28 Nov 1996 | GBX | 183.5 | 183.5 | 183.5 | 183.5 | 183.5 | +1.5 (+0.82%) | 450,000 |
| 27 Nov 1996 | GBX | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 636 |
| 26 Nov 1996 | GBX | 184 | 184 | 182 | 182 | 182 | -1 (-0.55%) | 3,058 |
| 22 Nov 1996 | GBX | 183 | 183 | 183 | 183 | 183 | +1 (+0.55%) | 420 |
| 21 Nov 1996 | GBX | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 1,295 |
