| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1996 | GBX | 182 | 182 | 182 | 182 | 182 | -4 (-2.15%) | 1,267 |
| 12 Nov 1996 | GBX | 186 | 186 | 186 | 186 | 186 | -4 (-2.11%) | 5,500 |
| 11 Nov 1996 | GBX | 187 | 190 | 187 | 190 | 190 | +2 (+1.06%) | 1,250 |
| 8 Nov 1996 | GBX | 190 | 190 | 188 | 188 | 188 | -2 (-1.05%) | 7,000 |
| 7 Nov 1996 | GBX | 189.5 | 195 | 189.5 | 190 | 190 | +2 (+1.06%) | 20,717 |
| 6 Nov 1996 | GBX | 173 | 188 | 173 | 188 | 188 | +15 (+8.67%) | 40,489 |
| 5 Nov 1996 | GBX | 165 | 173 | 165 | 173 | 173 | +10.25 (+6.30%) | 29,321 |
| 4 Nov 1996 | GBX | 160 | 162.75 | 160 | 162.75 | 162.75 | +2.75 (+1.72%) | 10,515 |
| 30 Oct 1996 | GBX | 163 | 163 | 160 | 160 | 160 | 0.0 (0.0%) | 6,000 |
| 29 Oct 1996 | GBX | 160 | 161 | 155 | 160 | 160 | -5 (-3.03%) | 49,938 |
| 28 Oct 1996 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 5,734 |
| 25 Oct 1996 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 500 |
| 24 Oct 1996 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 976 |
| 23 Oct 1996 | GBX | 165 | 165 | 165 | 165 | 165 | -3 (-1.79%) | 152 |
| 22 Oct 1996 | GBX | 170 | 173 | 168 | 168 | 168 | -2 (-1.18%) | 2,656 |
| 21 Oct 1996 | GBX | 170 | 170 | 170 | 170 | 170 | -3 (-1.73%) | 500 |
| 18 Oct 1996 | GBX | 175 | 178 | 173 | 173 | 173 | -4 (-2.26%) | 3,183 |
| 17 Oct 1996 | GBX | 177 | 177 | 177 | 177 | 177 | -3 (-1.67%) | 5,270 |
| 16 Oct 1996 | GBX | 185 | 185 | 180 | 180 | 180 | -5 (-2.70%) | 27,538 |
| 15 Oct 1996 | GBX | 185 | 185 | 185 | 185 | 185 | -2 (-1.07%) | 228 |
| 14 Oct 1996 | GBX | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 5,000 |
| 10 Oct 1996 | GBX | 187 | 187.75 | 187 | 187 | 187 | -0.375 (-0.20%) | 8,400 |
| 9 Oct 1996 | GBX | 187 | 190 | 187 | 187.375 | 187.375 | +0.375 (+0.20%) | 2,975 |
| 8 Oct 1996 | GBX | 188 | 188 | 187 | 187 | 187 | -3 (-1.58%) | 18,736 |
| 7 Oct 1996 | GBX | 190 | 192 | 185 | 190 | 190 | +4.25 (+2.29%) | 53,198 |
| 4 Oct 1996 | GBX | 185 | 185.75 | 185 | 185.75 | 185.75 | -0.25 (-0.13%) | 6,400 |
| 3 Oct 1996 | GBX | 187 | 192 | 185 | 186 | 186 | -6 (-3.13%) | 21,700 |
| 2 Oct 1996 | GBX | 188 | 192 | 187 | 192 | 192 | +7 (+3.78%) | 25,000 |
| 1 Oct 1996 | GBX | 174 | 185 | 173 | 185 | 185 | +9 (+5.11%) | 115,850 |
| 30 Sep 1996 | GBX | 173 | 176 | 173 | 176 | 176 | -2 (-1.12%) | 4,276 |
