| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1996 | GBX | 175 | 178 | 173 | 178 | 178 | +1 (+0.56%) | 10,156 |
| 26 Sep 1996 | GBX | 192 | 192 | 163 | 177 | 177 | -15 (-7.81%) | 92,806 |
| 25 Sep 1996 | GBX | 197 | 197 | 192 | 192 | 192 | -8 (-4%) | 9,700 |
| 24 Sep 1996 | GBX | 202 | 202 | 200 | 200 | 200 | -3 (-1.48%) | 11,150 |
| 23 Sep 1996 | GBX | 202 | 203 | 202 | 203 | 203 | 0.0 (0.0%) | 1,790 |
| 17 Sep 1996 | GBX | 203 | 203 | 203 | 203 | 203 | +1 (+0.50%) | 2,500 |
| 16 Sep 1996 | GBX | 207 | 207 | 202 | 202 | 202 | -1 (-0.49%) | 1,677 |
| 13 Sep 1996 | GBX | 207 | 207 | 202 | 203 | 203 | -4 (-1.93%) | 2,800 |
| 12 Sep 1996 | GBX | 203 | 207 | 203 | 207 | 207 | +5 (+2.48%) | 2,140 |
| 10 Sep 1996 | GBX | 202 | 202 | 202 | 202 | 202 | -1 (-0.49%) | 3,200 |
| 5 Sep 1996 | GBX | 202 | 203 | 202 | 203 | 203 | +1 (+0.50%) | 2,700 |
| 3 Sep 1996 | GBX | 202 | 202 | 202 | 202 | 202 | -5 (-2.42%) | 533 |
| 2 Sep 1996 | GBX | 203 | 207 | 203 | 207 | 207 | +3 (+1.47%) | 105,168 |
| 30 Aug 1996 | GBX | 207 | 207 | 204 | 204 | 204 | +1 (+0.49%) | 101,574 |
| 29 Aug 1996 | GBX | 207 | 207 | 203 | 203 | 203 | -4 (-1.93%) | 3,717 |
| 28 Aug 1996 | GBX | 207 | 207 | 207 | 207 | 207 | +5 (+2.48%) | 710 |
| 27 Aug 1996 | GBX | 202 | 207 | 202 | 202 | 202 | -5 (-2.42%) | 4,450 |
| 23 Aug 1996 | GBX | 207 | 207 | 207 | 207 | 207 | +5 (+2.48%) | 500 |
| 22 Aug 1996 | GBX | 206 | 206 | 202 | 202 | 202 | -1 (-0.49%) | 4,095 |
| 21 Aug 1996 | GBX | 203 | 203 | 203 | 203 | 203 | +1 (+0.50%) | 1,000 |
| 20 Aug 1996 | GBX | 207 | 207 | 202 | 202 | 202 | 0.0 (0.0%) | 1,210 |
| 19 Aug 1996 | GBX | 202 | 202 | 202 | 202 | 202 | -1 (-0.49%) | 566 |
| 16 Aug 1996 | GBX | 202 | 203 | 202 | 203 | 203 | -1 (-0.49%) | 2,057 |
| 13 Aug 1996 | GBX | 207 | 207 | 204 | 204 | 204 | -3 (-1.45%) | 99,450 |
| 12 Aug 1996 | GBX | 202.5 | 207 | 202.5 | 207 | 207 | +3 (+1.47%) | 769 |
| 8 Aug 1996 | GBX | 201 | 204 | 201 | 204 | 204 | +4 (+2%) | 48,134 |
| 7 Aug 1996 | GBX | 200 | 200 | 200 | 200 | 200 | -1 (-0.50%) | 1,267 |
| 5 Aug 1996 | GBX | 200 | 201 | 200 | 201 | 201 | 0.0 (0.0%) | 516 |
| 2 Aug 1996 | GBX | 204 | 204 | 201 | 201 | 201 | -4 (-1.95%) | 5,000 |
| 1 Aug 1996 | GBX | 205 | 205 | 205 | 205 | 205 | +3 (+1.49%) | 1,987 |
