| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1996 | GBX | 202 | 202 | 202 | 202 | 202 | +2 (+1%) | 3,205 |
| 30 Jul 1996 | GBX | 195 | 200 | 190 | 200 | 200 | +10 (+5.26%) | 12,920 |
| 29 Jul 1996 | GBX | 193 | 193 | 190 | 190 | 190 | -3 (-1.55%) | 3,294 |
| 26 Jul 1996 | GBX | 192 | 193 | 192 | 193 | 193 | +8 (+4.32%) | 21,320 |
| 25 Jul 1996 | GBX | 185 | 185 | 185 | 185 | 185 | -7 (-3.65%) | 134 |
| 24 Jul 1996 | GBX | 192 | 192 | 192 | 192 | 192 | -5 (-2.54%) | 4,000 |
| 23 Jul 1996 | GBX | 192 | 197 | 192 | 197 | 197 | 0.0 (0.0%) | 1,210 |
| 22 Jul 1996 | GBX | 193 | 197 | 193 | 197 | 197 | 0.0 (0.0%) | 1,350 |
| 19 Jul 1996 | GBX | 197 | 197 | 197 | 197 | 197 | +5 (+2.60%) | 1,000 |
| 18 Jul 1996 | GBX | 187 | 192 | 187 | 192 | 192 | +4 (+2.13%) | 22,000 |
| 17 Jul 1996 | GBX | 187 | 188 | 183 | 188 | 188 | +3 (+1.62%) | 243,485 |
| 16 Jul 1996 | GBX | 187 | 187 | 185 | 185 | 185 | -7 (-3.65%) | 10,723 |
| 15 Jul 1996 | GBX | 202 | 202 | 192 | 192 | 192 | -13 (-6.34%) | 29,392 |
| 12 Jul 1996 | GBX | 207 | 212 | 205 | 205 | 205 | -6 (-2.84%) | 65,700 |
| 11 Jul 1996 | GBX | 212 | 212 | 211 | 211 | 211 | +1 (+0.48%) | 2,771 |
| 10 Jul 1996 | GBX | 211 | 211 | 207 | 210 | 210 | +3 (+1.45%) | 1,154,300 |
| 9 Jul 1996 | GBX | 208 | 213 | 207 | 207 | 207 | -5 (-2.36%) | 12,710 |
| 8 Jul 1996 | GBX | 212 | 212 | 212 | 212 | 212 | 0.0 (0.0%) | 16,620 |
| 5 Jul 1996 | GBX | 212 | 212 | 212 | 212 | 212 | -3 (-1.40%) | 400 |
| 4 Jul 1996 | GBX | 212 | 215 | 212 | 215 | 215 | +3 (+1.42%) | 35,000 |
| 3 Jul 1996 | GBX | 212 | 214 | 212 | 212 | 212 | -2 (-0.93%) | 8,455 |
| 2 Jul 1996 | GBX | 212 | 217 | 212 | 214 | 214 | +1 (+0.47%) | 97,882 |
| 1 Jul 1996 | GBX | 217 | 217 | 212 | 213 | 213 | -4 (-1.84%) | 1,537 |
| 28 Jun 1996 | GBX | 208 | 218 | 205 | 217 | 217 | +2 (+0.93%) | 33,405 |
| 27 Jun 1996 | GBX | 225 | 225 | 215 | 215 | 215 | -12 (-5.29%) | 26,495 |
| 26 Jun 1996 | GBX | 227 | 227 | 227 | 227 | 227 | -5 (-2.16%) | 5,401 |
| 25 Jun 1996 | GBX | 232 | 232 | 232 | 232 | 232 | +1.5 (+0.65%) | 25,000 |
| 24 Jun 1996 | GBX | 230 | 234 | 230 | 230.5 | 230.5 | +0.5 (+0.22%) | 114,958 |
| 21 Jun 1996 | GBX | 230 | 230 | 230 | 230 | 230 | -2 (-0.86%) | 1,000 |
| 20 Jun 1996 | GBX | 229 | 232 | 229 | 232 | 232 | 0.0 (0.0%) | 25,750 |
