| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1996 | GBX | 232 | 232 | 231 | 232 | 232 | -1 (-0.43%) | 14,571 |
| 17 Jun 1996 | GBX | 230 | 237 | 230 | 233 | 233 | 0.0 (0.0%) | 32,000 |
| 14 Jun 1996 | GBX | 228 | 233 | 225 | 233 | 233 | +5 (+2.19%) | 41,000 |
| 13 Jun 1996 | GBX | 226 | 228 | 226 | 228 | 228 | +2 (+0.88%) | 21,440 |
| 12 Jun 1996 | GBX | 222 | 226 | 222 | 226 | 226 | +1.5 (+0.67%) | 153,678 |
| 11 Jun 1996 | GBX | 222 | 225 | 222 | 224.5 | 224.5 | +2.5 (+1.13%) | 24,450 |
| 10 Jun 1996 | GBX | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 7,930 |
| 7 Jun 1996 | GBX | 222 | 224 | 222 | 222 | 222 | -5 (-2.20%) | 252,207 |
| 6 Jun 1996 | GBX | 227 | 227 | 223 | 227 | 227 | +3 (+1.34%) | 12,396 |
| 5 Jun 1996 | GBX | 223 | 227 | 223 | 224 | 224 | -4 (-1.75%) | 883,341 |
| 4 Jun 1996 | GBX | 223 | 228 | 223 | 228 | 228 | 0.0 (0.0%) | 20,038 |
| 3 Jun 1996 | GBX | 232 | 232 | 225 | 228 | 228 | -7 (-2.98%) | 48,927 |
| 31 May 1996 | GBX | 232 | 235 | 230 | 235 | 235 | +7 (+3.07%) | 43,989 |
| 30 May 1996 | GBX | 235 | 235 | 225 | 228 | 228 | -10 (-4.20%) | 62,473 |
| 29 May 1996 | GBX | 238 | 238 | 238 | 238 | 238 | +3 (+1.28%) | 425 |
| 28 May 1996 | GBX | 239 | 239 | 235 | 235 | 235 | -5 (-2.08%) | 4,325 |
| 24 May 1996 | GBX | 240 | 240 | 240 | 240 | 240 | +5 (+2.13%) | 3 |
| 23 May 1996 | GBX | 238 | 240 | 235 | 235 | 235 | +2 (+0.86%) | 27,225 |
| 22 May 1996 | GBX | 235 | 237 | 233 | 233 | 233 | -1 (-0.43%) | 38,500 |
| 21 May 1996 | GBX | 230 | 234 | 230 | 234 | 234 | +4 (+1.74%) | 6,051 |
| 20 May 1996 | GBX | 230 | 235 | 230 | 230 | 230 | -2 (-0.86%) | 3,048 |
| 17 May 1996 | GBX | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 1,194 |
| 16 May 1996 | GBX | 237 | 237 | 232 | 232 | 232 | -10 (-4.13%) | 10,767 |
| 15 May 1996 | GBX | 228 | 242 | 228 | 242 | 242 | +18.5 (+8.28%) | 63,930 |
| 14 May 1996 | GBX | 223 | 227 | 223 | 223.5 | 223.5 | -3.5 (-1.54%) | 4,730 |
| 13 May 1996 | GBX | 223 | 227 | 222 | 227 | 227 | +4 (+1.79%) | 15,893 |
| 10 May 1996 | GBX | 219 | 223 | 219 | 223 | 223 | +4 (+1.83%) | 2,385 |
| 9 May 1996 | GBX | 219 | 219 | 219 | 219 | 219 | -1 (-0.45%) | 1,458 |
| 8 May 1996 | GBX | 218 | 222 | 217 | 220 | 220 | +2 (+0.92%) | 7,462 |
| 7 May 1996 | GBX | 222 | 222 | 218 | 218 | 218 | -2 (-0.91%) | 3,611 |
