| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1996 | GBX | 220 | 223 | 220 | 220 | 220 | -2 (-0.90%) | 34,190 |
| 2 May 1996 | GBX | 223 | 225 | 221 | 222 | 222 | +2 (+0.91%) | 8,617 |
| 1 May 1996 | GBX | 227 | 228 | 220 | 220 | 220 | -12 (-5.17%) | 20,608 |
| 30 Apr 1996 | GBX | 235 | 235 | 228 | 232 | 232 | -3 (-1.28%) | 28,352 |
| 29 Apr 1996 | GBX | 238 | 240 | 233 | 235 | 235 | +2 (+0.86%) | 43,208 |
| 26 Apr 1996 | GBX | 208 | 243 | 208 | 233 | 233 | +25 (+12.02%) | 187,921 |
| 25 Apr 1996 | GBX | 200 | 208 | 200 | 208 | 208 | +15 (+7.77%) | 50,140 |
| 24 Apr 1996 | GBX | 195 | 195 | 193 | 193 | 193 | +3 (+1.58%) | 25,500 |
| 23 Apr 1996 | GBX | 195 | 195 | 190 | 190 | 190 | -4 (-2.06%) | 3,938 |
| 22 Apr 1996 | GBX | 192 | 194 | 188 | 194 | 194 | +2 (+1.04%) | 27,331 |
| 19 Apr 1996 | GBX | 192 | 192 | 188 | 192 | 192 | +4 (+2.13%) | 23,508 |
| 18 Apr 1996 | GBX | 192 | 192 | 188 | 188 | 188 | -3 (-1.57%) | 17,460 |
| 17 Apr 1996 | GBX | 190 | 191 | 190 | 191 | 191 | +1 (+0.53%) | 3,515 |
| 16 Apr 1996 | GBX | 182 | 190 | 182 | 190 | 190 | +5 (+2.70%) | 963,255 |
| 15 Apr 1996 | GBX | 184 | 185 | 182 | 185 | 185 | +3 (+1.65%) | 11,106 |
| 12 Apr 1996 | GBX | 182 | 185 | 182 | 182 | 182 | -3 (-1.62%) | 7,432 |
| 11 Apr 1996 | GBX | 184 | 185 | 182 | 185 | 185 | +3 (+1.65%) | 2,404 |
| 10 Apr 1996 | GBX | 182 | 185 | 182 | 182 | 182 | 0.0 (0.0%) | 13,383 |
| 9 Apr 1996 | GBX | 185 | 185 | 182 | 182 | 182 | 0.0 (0.0%) | 1,955 |
| 4 Apr 1996 | GBX | 181 | 185 | 181 | 182 | 182 | +2 (+1.11%) | 46,231 |
| 3 Apr 1996 | GBX | 181 | 185 | 180 | 180 | 180 | 0.0 (0.0%) | 129,433 |
| 2 Apr 1996 | GBX | 185 | 185 | 180 | 180 | 180 | +12 (+7.14%) | 15,574 |
| 1 Apr 1996 | GBX | 185 | 185 | 168 | 168 | 168 | -17 (-9.19%) | 21,071 |
| 29 Mar 1996 | GBX | 183 | 185 | 180 | 185 | 185 | +5 (+2.78%) | 12,526 |
| 28 Mar 1996 | GBX | 180 | 185 | 180 | 180 | 180 | 0.0 (0.0%) | 10,854 |
| 27 Mar 1996 | GBX | 185 | 185 | 180 | 180 | 180 | -5 (-2.70%) | 4,270 |
| 26 Mar 1996 | GBX | 180 | 185 | 180 | 185 | 185 | +5 (+2.78%) | 735,415 |
| 25 Mar 1996 | GBX | 181 | 185 | 180 | 180 | 180 | +2 (+1.12%) | 27,093 |
| 22 Mar 1996 | GBX | 182 | 183 | 177 | 178 | 178 | -1 (-0.56%) | 602,353 |
| 21 Mar 1996 | GBX | 165 | 179 | 160 | 179 | 179 | 0.0 (0.0%) | 3,882,140 |
